Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZD/INR - New Zealand Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.951 -0.094    -0.19%
17:48:51 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  New Zealand Dollar
Second:  Indian Rupee
  • Prev. Close: 50.045
  • Bid/Ask: 49.918 / 49.984
  • Day's Range: 49.929 - 50.000
NZD/INR 49.951 -0.094 -0.19%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Change %
Jan 23, 2022 49.958 49.963 50.026 49.929 -0.05%
Jan 21, 2022 49.985 50.314 50.344 49.877 -0.59%
Jan 20, 2022 50.281 50.533 50.631 50.230 -0.45%
Jan 19, 2022 50.507 50.503 50.730 50.435 0.07%
Jan 18, 2022 50.470 50.535 50.604 50.297 0.02%
Jan 17, 2022 50.460 50.519 50.686 50.342 0.12%
Jan 14, 2022 50.400 50.759 50.987 50.319 -0.66%
Jan 13, 2022 50.733 50.473 50.937 50.466 0.48%
Jan 12, 2022 50.492 50.085 50.620 50.047 0.88%
Jan 11, 2022 50.052 50.019 50.169 49.830 0.09%
Jan 10, 2022 50.008 50.286 50.445 49.924 -0.69%
Jan 07, 2022 50.356 50.195 50.416 50.043 0.37%
Jan 06, 2022 50.169 50.477 50.509 50.102 -0.56%
Jan 05, 2022 50.451 50.763 50.844 50.436 -0.59%
Jan 04, 2022 50.750 50.547 50.876 50.408 0.58%
Jan 03, 2022 50.455 50.844 51.079 50.343 -0.71%
Dec 31, 2021 50.816 50.826 51.046 50.637 0.00%
Dec 30, 2021 50.815 50.935 51.078 50.700 -0.21%
Dec 29, 2021 50.924 50.874 51.035 50.701 0.09%
Dec 28, 2021 50.878 51.035 51.162 50.687 -0.29%
Dec 27, 2021 51.025 51.223 51.319 50.897 -0.15%
Dec 24, 2021 51.103 51.227 51.350 51.066 -0.18%
Dec 23, 2021 51.194 51.373 51.474 51.118 -0.29%
Highest: 51.474 Lowest: 49.830 Difference: 1.644 Average: 50.534 Change %: -2.698

My Sentiments

What is your sentiment on NZD/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/INR Discussions

Write your thoughts about NZD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bab Galley
Bab Galley May 17, 2021 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short term target 49
Bab Galley
Bab Galley Feb 24, 2021 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today NZDINR tested just 1 paisa lower than all time high of 53.94 tested on Aug2013 hopefully reversals will start
Bab Galley
Bab Galley Feb 24, 2021 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's time to book long's and initiate shorts
Bab Galley
Bab Galley Feb 24, 2021 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's life time high 53.97 shorting time
Aditya Agarhari
Aditya Agarhari Jan 12, 2021 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Guys, what platform I can use for NZD/INR pair ? new to trading
Bab Galley
Bab Galley Dec 03, 2020 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time to short again
Josh Radnor
Josh Radnor Apr 28, 2020 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going to hit 46.50 soon. loads of buy..
Josh Radnor
Josh Radnor Apr 17, 2020 5:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how about tomorrow is it gonna touch 46.50 or not?
aldrin anto
aldrin anto Jun 03, 2019 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you think? dose NZD/ INR will reach 46.20? today?
Bab Galley
Bab Galley May 21, 2019 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short with target of 41
Bab Galley
Bab Galley May 21, 2019 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41 achieved earlier now short again
Bab Galley
Bab Galley Oct 12, 2018 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short with target of 44
sanketh gupta
sanketh gupta Oct 12, 2018 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Bob.. What makes you say that?? Thanks
bonny patel
bonny patel Sep 05, 2018 11:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i through price going to 47.50
Forex Signals
Forex Signals Jan 22, 2016 4:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell NZDINR
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email