Please note that the more commonly used Pair is USD/NOK

NOK/USD - Norwegian Krone US Dollar

Real-time FX
0.1035
+0.0003(+0.27%)
  • Prev. Close:
    0.1033
  • Bid/Ask:
    0.1035/0.1036
  • Day's Range:
    0.1024 - 0.1036
  • Type:Currency
  • Group:Exotic
  • Base:Norwegian Krone
  • Second:US Dollar

NOK/USD Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
0.10350.10300.10360.1024+0.64%
0.10290.10340.10380.1026-0.47%
0.10340.10300.10390.1025+0.45%
0.10290.10440.10470.1027-1.42%
0.10440.10490.10520.1041-0.52%
0.10500.10500.10570.10450.00%
0.10500.10280.10550.1026+2.14%
0.10280.10270.10320.1022+0.15%
0.10260.10200.10310.1013+0.69%
0.10190.10270.10290.1013-0.59%
0.10250.10290.10330.1023-0.29%
0.10280.10250.10330.1020+0.59%
0.10230.10380.10410.1022-1.47%
0.10380.10340.10430.1027+0.65%
0.10310.10280.10360.1024+0.25%
0.10280.10270.10330.1017+0.21%
0.10260.10100.10300.1008+1.70%
0.10090.10160.10220.1008-0.68%
0.10160.10070.10180.1001+0.96%
0.10060.10060.10120.0996+0.06%
0.10060.10010.10120.0997+0.31%
0.10030.10080.10130.0999-0.53%
0.10080.09910.10110.0987+1.75%
0.09910.09810.09970.0977+1.02%
Highest: 0.1057Lowest: 0.0977Difference: 0.0080Average: 0.1024Change %: 5.5961
What is your sentiment on NOK/USD?
or
Vote to see community's results!

Currency Explorer

  • why there isn't anybody writing about this pair?
    0
    • The EURUSD was indecisive yesterday but overall still able to maintain its bearish bias, made another lower high and low. The bias remains bearish in nearest term testing 1.0950 as a part of the bearish scenario after formed a shooting star formation as you can see on my daily chart below. A clear break and daily close below 1.0950 could trigger further bearish pressure targeting 1.0800 area. Immediate resistance remains around 1.1070 (former support)(visit my profile for more details). A clear break above that area could lead price to neutral zone in nearest term testing 1.1120 but overall I prefer a bearish scenario at this phase and any upside pullback should be seen as a good opportunity to sell.
      0
      • Important News:Wednesday and Thursday at 15:00. Federal Reserve Chair Janet Yellen will be speaking on the Semi annual Monetary Policy Report before the House Financial Services Committee, in Washington DC. She may offer clues about possible timing for the next hike.visit my profile page.High impact session on Wednesday and Thursday . USDNOK will down or up more than 200 pips.
        0
        • Sell NOK/USD at 0.1140 TP 0.1120
          0