ILS/TRY - Israeli Shekel Turkish Lira

Real-time FX
5.4156
-0.0157(-0.29%)
  • Prev. Close:
    5.4313
  • Bid/Ask:
    5.4142/5.4171
  • Day's Range:
    5.4099 - 5.4406
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:Turkish Lira

ILS/TRY Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
5.41565.42465.44065.4099-0.17%
5.42465.40905.43895.4014+0.40%
5.40315.44035.44175.3998-0.83%
5.44825.44815.45645.4314+0.04%
5.44615.43515.45805.4293+0.22%
5.43445.36705.44605.3635+1.26%
5.36705.35345.37675.3401+0.24%
5.35435.36835.38125.3336+0.12%
5.34795.35765.41175.3264113.24K+0.07%
5.34395.42745.46975.340178.02K-1.33%
5.41585.45455.49325.400997.89K-0.58%
5.44765.43265.47595.3843134.98K+0.48%
5.42145.43685.46915.3799124.09K-0.18%
5.43135.31765.44585.2899150.92K+2.33%
5.30785.23395.33105.1918146.94K+1.69%
5.21975.24945.29065.1942164.68K-0.37%
5.23925.20795.29055.1923145.90K+0.68%
5.20375.23255.28285.2007150.12K-0.46%
5.22795.20235.27195.1775135.14K+0.60%
5.19695.24745.26265.1814144.40K-0.83%
5.24035.25475.30775.2267131.85K-0.04%
5.24235.28045.32505.230172.28K-0.49%
5.26805.26355.30745.2350134.32K+0.20%
Highest: 5.4932Lowest: 5.1775Difference: 0.3157Average: 5.3412Change %: 3.0112
What is your sentiment on ILS/TRY?
or
Vote to see community's results!

Currency Explorer