Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BHD/PKR - Baharain Dinar Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
448.700 +2.260    +0.51%
17:44:34 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Baharain Dinar
Second:  Pakistani Rupee
  • Prev. Close: 446.440
  • Bid/Ask: 446.320 / 451.080
  • Day's Range: 445.610 - 449.035
BHD/PKR 448.700 +2.260 +0.51%
Time Frame:
08/23/2021 - 09/22/2021
 
Date Price Open High Low Change %
Sep 22, 2021 448.700 448.675 449.035 445.610 0.51%
Sep 21, 2021 446.440 449.120 449.125 446.055 -0.14%
Sep 20, 2021 447.070 445.480 449.330 444.710 0.61%
Sep 17, 2021 444.340 444.960 446.320 443.505 -0.01%
Sep 16, 2021 444.380 450.145 450.145 442.560 -1.05%
Sep 15, 2021 449.090 446.335 450.190 446.035 0.81%
Sep 14, 2021 445.480 446.265 448.310 445.425 0.02%
Sep 13, 2021 445.380 445.780 446.580 444.255 0.00%
Sep 10, 2021 445.360 445.715 446.285 443.280 0.24%
Sep 09, 2021 444.300 445.050 445.785 442.290 0.30%
Sep 08, 2021 442.970 445.715 445.770 441.810 -0.31%
Sep 07, 2021 444.330 443.350 445.865 442.615 0.48%
Sep 06, 2021 442.200 443.085 443.760 439.445 0.13%
Sep 03, 2021 441.640 443.775 443.780 441.440 -0.33%
Sep 02, 2021 443.110 442.985 443.865 440.650 0.35%
Sep 01, 2021 441.570 442.620 443.415 440.980 0.15%
Aug 31, 2021 440.920 439.015 442.690 438.725 0.79%
Aug 30, 2021 437.460 441.910 442.185 438.155 -0.46%
Aug 27, 2021 439.490 442.290 442.305 438.990 -0.18%
Aug 26, 2021 440.270 439.970 442.615 438.380 0.15%
Aug 25, 2021 439.610 438.655 441.165 437.265 0.60%
Aug 24, 2021 436.970 436.600 439.145 435.410 0.34%
Aug 23, 2021 435.510 436.405 436.800 434.335 0.09%
Highest: 450.190 Lowest: 434.335 Difference: 15.855 Average: 442.895 Change %: 3.123

My Sentiments

What is your sentiment on BHD/PKR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BHD/PKR Discussions

Write your thoughts about BHD/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashfaque Ahmed
Ashfaque Ahmed Nov 30, 2015 2:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmm nice
Hassan Madni FX
Hassan Madni FX Jun 18, 2014 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because PKR is going down i say
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email