Investing.com - Financial Markets Worldwide

AUD/NZD - Australian Dollar New Zealand Dollar

Real-time Currencies
Symbol
Exchange
Currency
1.0802
-0.0006(-0.06%)
-Real-time Data.
Currency in NZD
  • Prev. Close:
    1.0808
  • Bid/Ask:
    1.0793/1.0811
  • Day's Range:
    1.0800 - 1.0811
  • Type:Currency
  • Group:Minor
  • Base:Australian Dollar
  • Second:New Zealand Dollar

AUD/NZD Historical Data

Time Frame:
Daily
Download Data
08/24/2023 - 09/24/2023
1.08071.08081.08081.0807+0.04%
1.08031.08231.08331.0783-0.06%
1.08101.08701.08911.0809-0.55%
1.08701.08751.08961.0840+0.01%
1.08691.08791.09051.0855-0.03%
1.08721.08961.09341.0871-0.26%
1.09001.08901.09381.0879+0.09%
1.08901.08551.09051.0833+0.41%
1.08461.08851.09071.0836-0.30%
1.08791.08671.08931.0848+0.17%
1.08611.08391.08811.0794+0.23%
1.08361.08501.08681.0810-0.10%
1.08471.08691.08811.0833-0.15%
1.08631.08411.08781.0828+0.20%
1.08411.08691.08941.0828-0.27%
1.08701.08401.08861.0824+0.26%
1.08421.08681.08901.0818-0.17%
1.08611.08701.09081.0854-0.06%
1.08681.08561.08871.0833+0.19%
1.08471.08781.08951.0841-0.25%
1.08741.08411.08881.0829+0.35%
1.08361.08351.08791.0813+0.08%
1.08271.08371.08671.0825+0.03%
Highest: 1.0938Lowest: 1.0783Difference: 0.0155Average: 1.0853Change %: -0.1584
What is your sentiment on AUD/NZD?
or
Vote to see community's results!

Currency Explorer

Australian Dollar
  • Down to 1.07400
    0
    • Good point, I see it as you do
      0
  • 1.0828 hit soon!!!!!
    1
    • d o w n
      0
      • now rocket soon , only patience is KEY
        1
        • bullish. time to buy. go long!
          4
          • Hoping for a nice big upward move today and tomorrow
            1
            • And my TP has been closed manualy at 1.0954. Thats all for now.:)
              0
              • waterfall soon .. only patience is key
                0
                • I'm out
                  0
                  • Why ?
                    0
                • This pair only goes up
                  1