AUD/NZD - Australian Dollar New Zealand Dollar

Real-time FX
1.1330
+0.0030(+0.27%)
  • Prev. Close:
    1.13
  • Bid/Ask:
    1.1325/1.1335
  • Day's Range:
    1.1244 - 1.1352
  • Type:Currency
  • Group:Minor
  • Base:Australian Dollar
  • Second:New Zealand Dollar

AUD/NZD Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
1.13351.12731.13521.1244226.49K+0.31%
1.13001.13451.13861.1238216.01K-0.35%
1.13401.13861.14261.1302207.81K-0.33%
1.13781.14501.14641.1354212.01K-0.51%
1.14361.13551.14521.1325227.91K+0.78%
1.13481.13831.14221.1345229.85K-0.26%
1.13781.14161.14971.1370248.45K-0.28%
1.14101.14531.14661.1366232.14K-0.29%
1.14431.13671.14661.1309250.09K+0.72%
1.13611.13621.13871.1315208.44K+0.04%
1.13561.13291.13751.1299228.78K+0.29%
1.13231.13531.13691.1303189.51K-0.18%
1.13431.12831.13691.1276169.03K+0.55%
1.12811.12191.12991.1190151.29K+0.74%
1.11981.12311.12601.1196168.58K-0.30%
1.12321.12431.12641.1208169.82K-0.04%
1.12371.12221.12441.1198197.79K+0.18%
1.12171.12251.12661.1152171.66K-0.01%
1.12181.12121.12661.1165140.00K+0.30%
1.11841.11491.12171.1136181.55K+0.36%
1.11441.11411.11601.1111199.10K+0.06%
1.11371.11541.11851.1123191.01K-0.11%
1.11491.11471.11791.1122202.96K+0.12%
Highest: 1.1497Lowest: 1.1111Difference: 0.0386Average: 1.1293Change %: 1.7870
What is your sentiment on AUD/NZD?
or
Vote to see community's results!

Currency Explorer

  • the whole market has corrected... eurusd gbpusd eurchf .. i think audnzd will correct as well and fall to 1.1250 at least
    0
    • hi how r u buy or sell audnzd  i m in buy
      0
      • Short it into the ground
        0
        • i wonder how it held*
          0
          • usually during a crisis AUD underperforms NZD... i wonder how it ***on Friday after all the mess that happened especially with the pound
            0
            • i wonder how it held on Friday*
              0
            • Look at the mess NZ is doing
              0
            • it's testing the monthly resistance, probably will break nzd is weak
              0
          • will it fall or hold then go up again?
            0
            • why is it so up anyone know?
              0
              • im trying to understand the same , i expected 1.11 by now
                0
              • the rally is not a surprise,if you go to news you will see they saw it coming and even expect it to go 1.9
                0
              • correction *1.19
                0
            • BUY NOW..., BUY NOW..., BUY NOW....!!!!!
              1
              • buy now!
                1
                • Sell now!
                  0