Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/NZD - Australian Dollar New Zealand Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0496 +0.0060    +0.57%
11:22:57 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Australian Dollar
Second:  New Zealand Dollar
  • Prev. Close: 1.0437
  • Bid/Ask: 1.0490 / 1.0503
  • Day's Range: 1.0431 - 1.0502
AUD/NZD 1.0496 +0.0060 +0.57%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Change %
Dec 07, 2021 1.0497 1.0445 1.0502 1.0440 0.58%
Dec 06, 2021 1.0437 1.0380 1.0455 1.0338 0.54%
Dec 03, 2021 1.0381 1.0405 1.0424 1.0360 -0.18%
Dec 02, 2021 1.0400 1.0437 1.0447 1.0393 -0.29%
Dec 01, 2021 1.0430 1.0444 1.0462 1.0415 -0.08%
Nov 30, 2021 1.0438 1.0469 1.0487 1.0420 -0.21%
Nov 29, 2021 1.0460 1.0423 1.0500 1.0407 0.19%
Nov 26, 2021 1.0440 1.0483 1.0500 1.0428 -0.38%
Nov 25, 2021 1.0480 1.0467 1.0506 1.0450 0.18%
Nov 24, 2021 1.0461 1.0406 1.0488 1.0382 0.62%
Nov 23, 2021 1.0397 1.0385 1.0434 1.0355 0.18%
Nov 22, 2021 1.0378 1.0318 1.0405 1.0308 0.62%
Nov 19, 2021 1.0314 1.0345 1.0365 1.0318 -0.20%
Nov 18, 2021 1.0335 1.0383 1.0391 1.0322 -0.40%
Nov 17, 2021 1.0377 1.0445 1.0453 1.0366 -0.59%
Nov 16, 2021 1.0439 1.0423 1.0460 1.0405 0.20%
Nov 15, 2021 1.0418 1.0413 1.0442 1.0385 0.18%
Nov 12, 2021 1.0399 1.0389 1.0420 1.0367 0.15%
Nov 11, 2021 1.0383 1.0378 1.0405 1.0353 0.06%
Nov 10, 2021 1.0377 1.0350 1.0395 1.0338 0.32%
Nov 09, 2021 1.0344 1.0359 1.0383 1.0327 -0.08%
Nov 08, 2021 1.0352 1.0394 1.0426 1.0332 -0.42%
Highest: 1.0506 Lowest: 1.0308 Difference: 0.0199 Average: 1.0406 Change %: 0.9763

My Sentiments

What is your sentiment on AUD/NZD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/NZD Discussions

Write your thoughts about AUD/NZD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kethi Thomus
kethi Thomus Dec 06, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it now its goes down 26 pips
Peter Smith
Peter Smith Dec 02, 2021 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems to be going down, what else...wait for a triple low?
Mostfa Nasr
Mostfa Nasr Dec 01, 2021 11:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it now
Zuzer Hashim
Zuzer Hashim Nov 25, 2021 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting a fall soon
Jan Vašíček
Jan Vašíček Nov 24, 2021 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1,062-1,068 soon
Fauzan Alwi
Fauzan Alwi Nov 24, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear is coming
Navendra Nathan
Navendra Nathan Nov 24, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell here we comre
Bright Invest
Bright Invest Nov 23, 2021 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Senetas + 68000% to ath. Perhaps a breakout will happen, looking at RSI monthly…
samuel msiza
samuel msiza Nov 23, 2021 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H4 Timeframe is showng a sell
samuel msiza
samuel msiza Nov 23, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch out for level 1.04430 if we close above that level l will add more Buys
samuel msiza
samuel msiza Nov 23, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market is above 1.04430 look for buys only
Jan Vašíček
Jan Vašíček Nov 22, 2021 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go 1,062-1,068
Cj Mk
Cj Mk Nov 22, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quit Forex. This point right here is the manipulation that shows we can't make money here
ISHEL ANTHONY
ISHEL ANTHONY Nov 22, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quit at your own risk
Christopher Idowu
Christopher Idowu Nov 22, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe you should learn some more, its not doing anything extraordinary. its simply just not time to sell yet.
Cj Mk
Cj Mk Nov 22, 2021 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best point to sell
Cj Mk
Cj Mk Nov 22, 2021 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am beginning to suspect this game. Why so high?
Cj Mk
Cj Mk Nov 22, 2021 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUYERS now have their way
Shay Naem
Shay Naem Nov 19, 2021 12:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you waiting for? Buy now!!!
samuel msiza
samuel msiza Nov 18, 2021 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its time to go Long
samuel msiza
samuel msiza Nov 18, 2021 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Profit is good
Forex With me
Forex With me Nov 18, 2021 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kumail mujtaba
kumail mujtaba Nov 16, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 1.02some? will it go down
kumail mujtaba
kumail mujtaba Nov 16, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go down?
marsel out
marsel out Nov 16, 2021 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have already sell position 3 days ago till now noet going down
kumail mujtaba
kumail mujtaba Nov 16, 2021 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here
segisreal isreal
segisreal isreal Nov 16, 2021 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP should 1.02667
samuel msiza
samuel msiza Nov 16, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I took a short position @1.04477
samuel msiza
samuel msiza Nov 16, 2021 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell
samuel msiza
samuel msiza Nov 09, 2021 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to buy till 1.04327
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email