Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/CAD - Australian Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.9373 -0.0028    -0.30%
14:48:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Australian Dollar
Second:  Canadian Dollar
  • Prev. Close: 0.9401
  • Bid/Ask: 0.9372 / 0.9374
  • Day's Range: 0.9363 - 0.9430
AUD/CAD 0.9373 -0.0028 -0.30%

AUD/CAD Historical Data

 
Get free historical data for AUD CAD (Australian Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/17/2021 - 05/17/2021
 
Download Data
Date Price Open High Low Change %
May 17, 2021 0.9373 0.9421 0.9422 0.9363 -0.53%
May 16, 2021 0.9422 0.9412 0.9430 0.9408 0.17%
May 14, 2021 0.9406 0.9399 0.9434 0.9381 0.09%
May 13, 2021 0.9398 0.9374 0.9414 0.9336 0.29%
May 12, 2021 0.9371 0.9490 0.9498 0.9355 -1.21%
May 11, 2021 0.9486 0.9473 0.9505 0.9464 0.15%
May 10, 2021 0.9472 0.9529 0.9560 0.9469 -0.42%
May 07, 2021 0.9512 0.9449 0.9544 0.9447 0.66%
May 06, 2021 0.9450 0.9505 0.9514 0.9449 -0.54%
May 05, 2021 0.9501 0.9486 0.9513 0.9477 0.18%
May 04, 2021 0.9484 0.9530 0.9536 0.9462 -0.45%
May 03, 2021 0.9527 0.9478 0.9535 0.9469 0.47%
Apr 30, 2021 0.9482 0.9541 0.9559 0.9454 -0.58%
Apr 29, 2021 0.9537 0.9596 0.9610 0.9531 -0.54%
Apr 28, 2021 0.9589 0.9627 0.9644 0.9572 -0.35%
Apr 27, 2021 0.9623 0.9669 0.9682 0.9624 -0.44%
Apr 26, 2021 0.9666 0.9670 0.9711 0.9653 0.04%
Apr 23, 2021 0.9662 0.9639 0.9685 0.9625 0.25%
Apr 22, 2021 0.9638 0.9688 0.9703 0.9617 -0.50%
Apr 21, 2021 0.9686 0.9741 0.9761 0.9657 -0.53%
Apr 20, 2021 0.9738 0.9724 0.9759 0.9713 0.16%
Apr 19, 2021 0.9722 0.9675 0.9730 0.9650 0.55%
Highest: 0.9761 Lowest: 0.9336 Difference: 0.0425 Average: 0.9534 Change %: -3.0665

My Sentiments

What is your sentiment on AUD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AUD/CAD Discussions

Write your thoughts about AUD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sami Ullah
Sami Ullah 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at .9370 TP 9410
Reply
0 0
Report
Bad Guy
Bad Guy May 14, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Maddar chod" pair
Reply
1 0
Report
Bad Guy
Bad Guy May 14, 2021 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Maddar chod" pair look like going down. when sell and sudden going up.
Reply
1 0
Report
Bad Guy
Bad Guy May 14, 2021 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
really stuck with this f * * * ing pair. never want to trade in this again.
Reply
1 0
Report
Bad Guy
Bad Guy May 14, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go down you f u * * i n g pair
Reply
1 0
Report
Bad Guy
Bad Guy May 14, 2021 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this pair is really waste of time
Reply
1 0
Report
John Scott
John Scott May 12, 2021 7:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been known to have outlandish views of charts lol. The weekly looks like a possible HnS in the making. Let's see how this plays out in the coming months.
Reply
2 0
Report
Mr Sammy
Mr Sammy May 12, 2021 1:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t trade market is not stable. Its look like it going down but wait for reversal
Reply
1 0
Report
Shubham Mehta
Shubham Mehta May 11, 2021 8:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.9503 resisting
Reply
0 0
Report
Shubham Mehta
Shubham Mehta May 11, 2021 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long here with SL at 0.94200 and TP at 0.95600
Reply
3 0
Report
Shubham Mehta
Shubham Mehta May 11, 2021 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait for 0.9503 to pass. Resisting there
Reply
1 0
Report
Rich People
Rich People May 11, 2021 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shubham Mehta  lol , why are you wearing a skirt ?
Reply
0 0
Report
Forex Lord
Forex Lord May 10, 2021 9:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell here
Reply
3 0
Report
forex noob
forex noob May 10, 2021 5:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell?
Reply
2 2
Report
Hack Full
Hack Full May 06, 2021 9:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell naw
Reply
2 3
Report
Kídmãn Blãnkk
Kídmãn Blãnkk May 06, 2021 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AUD/CAD high chances of a long BUY
Reply
7 1
Report
rocblock worldstar
rocblock worldstar May 03, 2021 10:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should I short AUD/CAD
Reply
2 0
Report
Raja Arif Janjua
Raja Arif Janjua Apr 29, 2021 10:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today up r down????
Reply
0 0
Report
Imtiyaj Shah
Imtiyaj Shah Apr 29, 2021 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why Aud cad down and down 😕
Reply
2 0
Report
Ujjal Talukdar
Ujjal Talukdar Apr 29, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's up guys? What about AUDCAD? Will it go up?
Reply
0 0
Report
Mr Sammy
Mr Sammy Apr 29, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a chance for a week maybe
Reply
0 0
Report
Ryqo iShop
Ryqo iShop Apr 26, 2021 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going short, copper makes CAD stronger!
Reply
0 0
Report
Kristupas Kuprys
Kristupas Kuprys Apr 26, 2021 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Lucas Low
Lucas Low Apr 23, 2021 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fallen angel
Reply
2 0
Report
ali nasirpour
ali nasirpour Apr 19, 2021 8:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Canadian dollar has risen enough that metal mining is on the rise. Audcad should go up
Reply
2 3
Report
Agnel Moses
Agnel Moses Apr 16, 2021 5:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like i tolde you jesterday it dropped when i closed...
Reply
0 0
Report
Agnel Moses
Agnel Moses Apr 15, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is not funny anymore..
Reply
0 0
Report
Filipe Silva
Filipe Silva Apr 15, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AUD should drop 500pips across all pairs.
Reply
2 0
Report
Agnel Moses
Agnel Moses Apr 15, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When?
Reply
0 0
Report
Bianka Lorenço
Bianka Lorenço Apr 15, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its time to sell
Reply
1 0
Report
Agnel Moses
Agnel Moses Apr 15, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bianka Lorenço  it will fall down when i close my sell
Reply
0 0
Report
Marcin Milcarz
Marcin Milcarz Apr 15, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do it now ;)
Reply
0 0
Report
Abdul Hafiz Abdul Rahman
Abdul Hafiz Abdul Rahman Apr 15, 2021 10:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
darn it aud..how can it just go up up up up and not down..
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email