

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 0.9113 | 0.9061 | 0.9118 | 0.9042 | 0.49% |
May 23, 2022 | 0.9069 | 0.9057 | 0.9112 | 0.9040 | 0.45% |
May 20, 2022 | 0.9028 | 0.9043 | 0.9052 | 0.8986 | -0.10% |
May 19, 2022 | 0.9037 | 0.8965 | 0.9056 | 0.8945 | 0.81% |
May 18, 2022 | 0.8964 | 0.9005 | 0.9021 | 0.8954 | -0.43% |
May 17, 2022 | 0.9003 | 0.8953 | 0.9030 | 0.8949 | 0.57% |
May 16, 2022 | 0.8952 | 0.8970 | 0.8978 | 0.8918 | -0.06% |
May 13, 2022 | 0.8957 | 0.8945 | 0.8978 | 0.8931 | 0.19% |
May 12, 2022 | 0.8940 | 0.9014 | 0.9026 | 0.8921 | -0.81% |
May 11, 2022 | 0.9013 | 0.9036 | 0.9121 | 0.9007 | -0.20% |
May 10, 2022 | 0.9031 | 0.9050 | 0.9079 | 0.9007 | -0.17% |
May 09, 2022 | 0.9046 | 0.9136 | 0.9140 | 0.9029 | -0.95% |
May 06, 2022 | 0.9133 | 0.9128 | 0.9157 | 0.9083 | 0.09% |
May 05, 2022 | 0.9125 | 0.9245 | 0.9264 | 0.9092 | -1.30% |
May 04, 2022 | 0.9245 | 0.9113 | 0.9258 | 0.9099 | 1.49% |
May 03, 2022 | 0.9109 | 0.9081 | 0.9178 | 0.9072 | 0.39% |
May 02, 2022 | 0.9074 | 0.9094 | 0.9116 | 0.9047 | -0.07% |
Apr 29, 2022 | 0.9080 | 0.9085 | 0.9146 | 0.9068 | -0.06% |
Apr 28, 2022 | 0.9085 | 0.9137 | 0.9169 | 0.9069 | -0.55% |
Apr 27, 2022 | 0.9135 | 0.9136 | 0.9193 | 0.9123 | 0.02% |
Apr 26, 2022 | 0.9133 | 0.9138 | 0.9207 | 0.9128 | -0.05% |
Apr 25, 2022 | 0.9138 | 0.9241 | 0.9244 | 0.9107 | -0.66% |
Highest: 0.9264 | Lowest: 0.8918 | Difference: 0.0346 | Average: 0.9064 | Change %: -0.9349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review