Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

VeChain

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 VET =
$ 0.028930
-0.002701    -8.54%
05:48:22 - Real-time Data . ( Disclaimer )

Market Cap:

$1.87B

Circulating Supply:

VET64.32B

Max Supply:

VET86.71B

Vol (24H):

$192.04M

Chg (7D):

+7.74%

Day's Range:

0.028280 - 0.030120

Time Frame:
04/19/2022 - 05/19/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 0.028930 0.029080 0.030120 0.028280 984.69M -0.52%
May 18, 2022 0.029080 0.032861 0.033151 0.028990 888.32M -11.72%
May 17, 2022 0.032939 0.030987 0.033251 0.030800 805.78M 6.30%
May 16, 2022 0.030987 0.033529 0.033529 0.030050 1.11B -7.58%
May 15, 2022 0.033529 0.031799 0.033659 0.030411 882.09M 5.44%
May 14, 2022 0.031798 0.030589 0.032630 0.028611 1.38B 3.95%
May 13, 2022 0.030589 0.027640 0.034222 0.027259 2.22B 10.67%
May 12, 2022 0.027640 0.030254 0.032143 0.024058 3.63B -8.64%
May 11, 2022 0.030254 0.038810 0.040180 0.028496 3.88B -22.05%
May 10, 2022 0.038810 0.037882 0.043504 0.036740 2.46B 2.47%
May 09, 2022 0.037876 0.044480 0.045220 0.037691 1.97B -14.85%
May 08, 2022 0.044480 0.045541 0.046050 0.043690 835.15M -2.33%
May 07, 2022 0.045541 0.047030 0.047270 0.044390 591.49M -3.17%
May 06, 2022 0.047030 0.047550 0.047920 0.045411 990.05M -1.09%
May 05, 2022 0.047550 0.053940 0.054649 0.046751 1.55B -11.85%
May 04, 2022 0.053940 0.046800 0.053950 0.046620 1.57B 15.26%
May 03, 2022 0.046800 0.047490 0.048721 0.045800 613.55M -1.45%
May 02, 2022 0.047490 0.048468 0.049731 0.045762 807.77M -2.02%
May 01, 2022 0.048468 0.045350 0.049479 0.044369 950.88M 6.88%
Apr 30, 2022 0.045350 0.048451 0.049601 0.044550 829.65M -6.40%
Apr 29, 2022 0.048451 0.051591 0.051980 0.047510 675.04M -6.09%
Apr 28, 2022 0.051591 0.052019 0.053290 0.050429 635.84M -0.82%
Apr 27, 2022 0.052019 0.051190 0.052900 0.050567 546.12M 1.62%
Apr 26, 2022 0.051189 0.056290 0.056870 0.050371 818.68M -9.09%
Apr 25, 2022 0.056310 0.055959 0.056969 0.051841 905.11M 0.62%
Apr 24, 2022 0.055960 0.057340 0.058070 0.055390 386.37M -2.41%
Apr 23, 2022 0.057340 0.057800 0.059000 0.056810 439.71M -0.80%
Apr 22, 2022 0.057800 0.058712 0.060179 0.057110 567.59M -1.55%
Apr 21, 2022 0.058712 0.060721 0.063781 0.057605 876.23M -3.31%
Apr 20, 2022 0.060721 0.061600 0.063410 0.059119 734.36M -1.48%
Apr 19, 2022 0.061630 0.059606 0.061881 0.059000 598.20M 3.40%
Highest: 0.063781 Lowest: 0.024058 Difference: 0.039723 Average: 0.044865 Change %: -51.464407
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VeChain Discussions

Write your thoughts about VeChain
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Igor Gajski
Igor Gajski May 17, 2022 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
johnny my friend I think ZERO is your IQ 🤣🤣
Johnny Crash
Johnny Crash 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon ZERO will be your nett worth after all your crypto "investments" hahahahaha
Mj sd
Mj sd May 16, 2022 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next bitcoin is pie network meet me after 10 year
Dorfler Norbler
Dorfler Norbler May 12, 2022 12:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will be below 0.01 in a few hours.
Igor Gajski
Igor Gajski May 12, 2022 12:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🥱🥱🥱🥱
Igor Gajski
Igor Gajski May 12, 2022 12:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we arw 15 of may 🤣🤣🤣
Johnny Crash
Johnny Crash May 10, 2022 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When ZERO?
Show previous replies (1)
Johnny Crash
Johnny Crash May 10, 2022 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Gajski May the force be with you
Igor Gajski
Igor Gajski May 10, 2022 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanx 🤣🤣
Johnny Crash
Johnny Crash May 10, 2022 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Igor! How are you, enjoying the fruits from your investment purchase?
Igor Gajski
Igor Gajski May 10, 2022 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indeed going for a long shot no worries
Johnny Crash
Johnny Crash 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not worried, not at all, my friend. I'm just sitting, and laughing
younever know
younever know May 10, 2022 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trust is growing! we don't need rockets, just faith.
younever know
younever know May 10, 2022 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying , and we wiill see
Johnny Crash
Johnny Crash May 10, 2022 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, -83% gives reason for faith, moon, FOMO, bullish
Johnny Crash
Johnny Crash May 08, 2022 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All aboard the RED rockets! Fasten your seat belts, we're going DOWN
Igor Gajski
Igor Gajski May 08, 2022 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying aaaa lot 🤣🤣🤣
younever know
younever know May 08, 2022 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no problem , good time for buying.
Johnny Crash
Johnny Crash May 08, 2022 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enjoy your losses
Remzi Cakmak
Remzi Cakmak May 04, 2022 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are gonna shine my son, just patience
Johnny Crash
Johnny Crash May 04, 2022 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love this new red shine you promised! -13.2% in one day is impressive
Johnny Crash
Johnny Crash Apr 11, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vechain is dead, failed project
Igor Gajski
Igor Gajski Apr 11, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mhm look who is talking am and you are
younever know
younever know Apr 11, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny is paid to be negative in every coin.
Johnny Crash
Johnny Crash Apr 11, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's hard to be positive about this 'coin' (or should I say con)
Johnny Crash
Johnny Crash Apr 11, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, let's be positive, moon! FOMO! 🚀🚀🚀 Hahahaha 🧨🧨🧨
Pushpa Venkatesh
Pushpa Venkatesh Apr 09, 2022 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's utility and adoption in logistics makes it a good buy
Johnny Crash
Johnny Crash Apr 09, 2022 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah from 0.27 down to 0.059, very good buy.....
Kyriakos Lyon
Kyriakos Lyon Apr 09, 2022 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep waitting
Johnny Crash
Johnny Crash Apr 09, 2022 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am having so much FOMO (Fun Of Missing Out) now, it's ridiculous! Hahahahaha
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email