Threshold

Binance


Symbol	Exchange	Currency
T/USD	Binance	USD	Real-time
T/USD	KuCoin	USD	Real-time

Currency in


	T/USD		US Dollar
	T/KRW		Korean Won

Disclaimer

0.0181

+0.0001(+0.00%)

Real-time Data12:50:34

Day's Range

0.0177

0.0182

52 wk Range

0.0147

0.0648

Threshold Historical Data

Get historical data for the Threshold prices. You'll find the historical Threshold market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	0.0181	0.0180	0.0182	0.0178	50.72M	+0.50%
09/24/2023	0.0180	0.0186	0.0186	0.0177	53.77M	-3.18%
09/23/2023	0.0185	0.0186	0.0187	0.0183	56.70M	0.00%
09/22/2023	0.0185	0.0181	0.0186	0.0178	46.45M	+2.09%
09/21/2023	0.0181	0.0189	0.0189	0.0179	84.72M	-4.27%
09/20/2023	0.0190	0.0185	0.0190	0.0180	93.72M	+2.32%
09/19/2023	0.0185	0.0174	0.0190	0.0174	235.34M	+6.25%
09/18/2023	0.0174	0.0170	0.0177	0.0168	50.55M	+2.83%
09/17/2023	0.0170	0.0181	0.0181	0.0168	50.72M	-6.04%
09/16/2023	0.0181	0.0182	0.0183	0.0178	57.14M	0.00%
09/15/2023	0.0181	0.0177	0.0181	0.0173	77.27M	+1.92%
09/14/2023	0.0177	0.0168	0.0178	0.0167	118.70M	+5.47%
09/13/2023	0.0168	0.0163	0.0169	0.0161	44.48M	+2.81%
09/12/2023	0.0163	0.0161	0.0167	0.0159	42.49M	+1.74%
09/11/2023	0.0161	0.0170	0.0171	0.0158	71.58M	-5.75%
09/10/2023	0.0170	0.0176	0.0176	0.0166	77.91M	-3.40%
09/09/2023	0.0177	0.0173	0.0179	0.0173	64.83M	+2.32%
09/08/2023	0.0172	0.0174	0.0175	0.0170	44.51M	-0.69%
09/07/2023	0.0174	0.0172	0.0174	0.0169	33.30M	+1.11%
09/06/2023	0.0172	0.0173	0.0174	0.0168	72.44M	-0.81%
09/05/2023	0.0173	0.0172	0.0174	0.0169	35.68M	+0.99%
09/04/2023	0.0171	0.0172	0.0173	0.0170	39.68M	-0.52%
09/03/2023	0.0172	0.0172	0.0177	0.0170	58.82M	+0.47%
09/02/2023	0.0172	0.0170	0.0172	0.0168	38.24M	+0.70%
09/01/2023	0.0170	0.0174	0.0174	0.0168	43.74M	-1.73%
08/31/2023	0.0173	0.0184	0.0184	0.0172	98.50M	-5.97%
08/30/2023	0.0184	0.0194	0.0195	0.0184	61.62M	-5.14%
08/29/2023	0.0194	0.0181	0.0197	0.0176	99.53M	+7.64%
08/28/2023	0.0181	0.0184	0.0184	0.0177	36.41M	-1.69%
08/27/2023	0.0184	0.0183	0.0186	0.0182	43.31M	+0.60%
08/26/2023	0.0183	0.0185	0.0185	0.0182	13.39M	-1.14%
08/25/2023	0.0185	0.0186	0.0186	0.0181	26.62M	-0.43%

Highest

0.0197

Change %

-2.6954

Average

0.0177

Difference

0.0038

Lowest

0.0158

Markets

US 30

33,952.80

-11.0

-0.03%

US 500

4,328.90

+8.8

+0.20%

Dow Jones

33,955.93

-7.91

-0.02%

S&P 500

4,328.64

+8.58

+0.20%

Nasdaq

13,244.64

+32.83

+0.25%

S&P 500 VIX

17.23

+0.03

+0.17%

Dollar Index

105.654

+0.394

+0.37%

Leading Cryptocurrencies

BTC

26,384.10

Bitcoin

-191.9 (-0.72%)

ETH

1,593.89

Ethereum

3.24 (0.20%)

USDT

1.0003

Tether

-0.0007 (-0.07%)

BNB

210.30

BNB

-0.20 (-0.10%)

XRP

0.50174

XRP

-0.00759 (-1.49%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.65	+0.31%	70.50M
AMD	96.44	+0.24%	26.62M
NVDA	421.59	+1.32%	26.12M
AMZN	131.15	+1.57%	25.45M
AAPL	176.50	+0.98%	24.01M
META	297.22	-0.62%	10.52M
BRKa	546,678.00	+0.08%	8.86K

Name	Last	Chg. %	Vol.
STLD	104.57	+3.43%	581.67K
SEE	32.48	+3.39%	787.84K
GEHC	66.33	+3.12%	1.87M
CTRA	26.73	+2.59%	2.23M
FDX	267.42	+2.42%	1.14M
KMX	78.45	+2.33%	1.11M
EOG	125.41	+2.28%	1.05M

Name	Last	Chg. %	Vol.
WBD	10.80	-2.66%	10.43M
DXCM	85.43	-2.37%	1.52M
MRNA	97.64	-2.35%	1.29M
LULU	379.42	-2.22%	613.93K
JD	29.76	-2.14%	4.18M
NWL	8.80	-1.90%	1.83M
MMM	95.02	-2.08%	2.29M

Popular Searches

Please try another search

Threshold

Threshold Historical Data

Leading Cryptocurrencies