Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

THORChain

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 RUNE =
$ 18.50750
+0.15810    +0.86%
16:07:03 - Real-time Data . ( Disclaimer )
Market Cap: $4.38B
Circulating Supply: RUNE237.88M
Max Supply: RUNE0
Vol (24H): $88.31M
Day's Range: 17.60980 - 18.52430
Chg (7D): +21.29%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 08, 2021 18.50750 17.94970 18.50750 17.94970 28.51K 3.11%
May 07, 2021 17.94970 17.44620 17.94970 17.44620 37.35K 2.89%
May 06, 2021 17.44620 18.31200 18.31200 17.16620 35.04K -4.73%
May 05, 2021 18.31200 16.83420 18.68480 16.83420 48.64K 8.76%
May 04, 2021 16.83630 17.71610 17.81390 16.83630 110.74K -4.97%
May 03, 2021 17.71610 14.57050 17.71610 14.57050 47.40K 21.61%
May 02, 2021 14.56800 15.49560 15.49560 14.56800 25.00K -5.99%
May 01, 2021 15.49560 15.39970 15.49560 14.94270 23.84K 0.62%
Apr 30, 2021 15.39970 14.18500 15.39970 14.18500 44.39K 8.56%
Apr 29, 2021 14.18500 14.16000 14.18500 13.83770 32.74K 0.18%
Apr 28, 2021 14.16000 14.71810 14.71810 14.16000 34.04K -3.79%
Apr 27, 2021 14.71810 13.83760 14.84010 13.83760 48.56K 6.36%
Apr 26, 2021 13.83760 11.47350 13.83760 11.47350 51.28K 20.60%
Apr 25, 2021 11.47350 11.31410 11.81070 11.31410 56.98K 1.09%
Apr 24, 2021 11.35020 13.05950 13.05950 11.35020 48.29K -13.09%
Apr 23, 2021 13.05950 13.98750 13.98750 13.05950 96.12K -6.63%
Apr 22, 2021 13.98750 13.09050 14.14140 13.09050 83.56K 6.85%
Apr 21, 2021 13.09050 14.83080 14.83080 13.09050 57.58K -11.73%
Apr 20, 2021 14.83080 14.28950 14.83080 13.87830 118.43K 3.79%
Apr 19, 2021 14.28950 16.56730 16.56730 14.28950 146.45K -13.72%
Apr 18, 2021 16.56230 14.19900 16.56230 14.19900 289.62K 16.64%
Apr 17, 2021 14.19900 14.60450 14.62930 14.19900 95.86K -2.78%
Apr 16, 2021 14.60450 14.57930 14.60450 13.65650 165.44K 0.15%
Apr 15, 2021 14.58300 15.26190 15.26190 14.58300 135.67K -4.45%
Apr 14, 2021 15.26190 13.26970 15.26190 13.26970 472.37K 14.96%
Apr 13, 2021 13.27560 12.07880 13.27560 12.07880 223.59K 9.91%
Apr 12, 2021 12.07880 11.01570 12.11450 11.01570 167.93K 9.65%
Apr 11, 2021 11.01570 11.87650 11.87650 11.01570 128.96K -7.45%
Apr 10, 2021 11.90280 11.86940 11.90280 11.86940 188.07K 0.28%
Apr 09, 2021 11.86940 10.19170 11.86940 10.19170 221.48K 16.46%
Apr 08, 2021 10.19170 9.15430 10.19170 9.15430 189.27K 11.33%
Highest: 18.68480 Lowest: 9.15430 Difference: 9.53050 Average: 14.41155 Change %: 102.17715
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RUNE/USD MXC Overview

Write your thoughts about RUNE/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Epler
Michael Epler Apr 14, 2021 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, lets go to 17,56$
philippe bib
philippe bib Apr 14, 2021 1:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
success !   30 $ before end of week
Michael Epler
Michael Epler Apr 14, 2021 12:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go..16,35$
Michael Epler
Michael Epler Apr 09, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Goal 14,00$ 🤗
Potter Sam
Potter Sam Apr 09, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
vu lam
vu lam Apr 09, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jackpot. you were right on
Michael Epler
Michael Epler Apr 04, 2021 1:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 11,77 $ 🥂
Michael Epler
Michael Epler Mar 31, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 9,57$ 😎🚀
Michael Epler
Michael Epler Mar 31, 2021 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not long, goal reached 🤗🤗🤗
Michael Epler
Michael Epler Mar 10, 2021 1:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 7,74 😎💪
Pronwichit Kulvises
Pronwichit Kulvises Mar 09, 2021 11:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
america
Aroh Michael
Aroh Michael Mar 05, 2021 5:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next $3 ,23$
Michael Epler
Michael Epler Jan 28, 2021 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Goal 4,12$ 💪💪
Bryan Chatmon
Bryan Chatmon Jan 28, 2021 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
say something
Michael Epler
Michael Epler Jan 13, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Goal 2,35$ 💪
Michael Epler
Michael Epler Jan 13, 2021 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On Binance
Tamás Vörös
Tamás Vörös Aug 17, 2020 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi guys, where can I buy and sell this coin?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email