- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.66921
+0.01695
(+2.60%)
Real-time Data
Day's Range
0.66532
0.67156
52 wk Range
0.62294
1.49199
1-Year Change
-52.95%
Rank
55
Tezos Historical Data
Get historical data for the Tezos prices. You'll find the historical Tezos market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/29/2023 - 09/29/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.66921 | 0.66668 | 0.67156 | 0.66532 | 9.42M | +0.38% | |
| 0.66668 | 0.65258 | 0.66851 | 0.65083 | 9.19M | +2.17% | |
| 0.65250 | 0.65617 | 0.66709 | 0.64725 | 6.43M | -0.56% | |
| 0.65617 | 0.65849 | 0.66172 | 0.64896 | 5.07M | -0.33% | |
| 0.65836 | 0.65000 | 0.66459 | 0.64306 | 6.57M | +1.29% | |
| 0.65000 | 0.66520 | 0.66632 | 0.64901 | 884.36K | -2.28% | |
| 0.66520 | 0.66750 | 0.67085 | 0.65655 | 3.48M | -0.34% | |
| 0.66750 | 0.65747 | 0.66750 | 0.65304 | 6.26M | +1.53% | |
| 0.65747 | 0.67481 | 0.68074 | 0.65374 | 7.10M | -2.58% | |
| 0.67490 | 0.67897 | 0.68493 | 0.66792 | 5.76M | -0.60% | |
| 0.67897 | 0.66911 | 0.68195 | 0.66825 | 692.40K | +1.47% | |
| 0.66911 | 0.65874 | 0.68117 | 0.65482 | 3.16M | +1.58% | |
| 0.65869 | 0.68140 | 0.68145 | 0.65195 | 4.35M | -3.33% | |
| 0.68140 | 0.67513 | 0.69372 | 0.67511 | 4.84M | +0.93% | |
| 0.67513 | 0.65528 | 0.67893 | 0.65119 | 3.78M | +3.03% | |
| 0.65528 | 0.64435 | 0.65535 | 0.63734 | 4.56M | +1.70% | |
| 0.64435 | 0.63506 | 0.64944 | 0.62965 | 5.12M | +1.46% | |
| 0.63506 | 0.64115 | 0.66331 | 0.63311 | 8.49M | -0.94% | |
| 0.64110 | 0.67600 | 0.67714 | 0.63819 | 6.60M | -5.16% | |
| 0.67600 | 0.69594 | 0.69601 | 0.66903 | 4.85M | -2.86% | |
| 0.69594 | 0.69508 | 0.69760 | 0.68966 | 2.32M | +0.16% | |
| 0.69485 | 0.69634 | 0.70179 | 0.68427 | 3.85M | -0.21% | |
| 0.69634 | 0.69212 | 0.69985 | 0.68269 | 4.05M | +0.61% | |
| 0.69212 | 0.69876 | 0.70207 | 0.68385 | 3.60M | -0.94% | |
| 0.69870 | 0.69662 | 0.70837 | 0.68570 | 4.67M | +0.30% | |
| 0.69662 | 0.68695 | 0.70168 | 0.68695 | 3.32M | +1.42% | |
| 0.68686 | 0.68909 | 0.69821 | 0.68256 | 5.42M | -0.32% | |
| 0.68909 | 0.68176 | 0.69175 | 0.67892 | 5.37M | +1.08% | |
| 0.68176 | 0.68593 | 0.69000 | 0.66692 | 5.58M | -0.61% | |
| 0.68593 | 0.71434 | 0.71886 | 0.67994 | 4.70M | -3.99% | |
| 0.71442 | 0.72971 | 0.73112 | 0.70862 | 5.08M | -2.10% | |
| 0.72976 | 0.70673 | 0.73993 | 0.68906 | 4.91M | +3.26% |
Highest
0.73993
Change %
-5.30965
Average
0.67486
Difference
0.11027
Lowest
0.62965