Investing.com - Financial Markets Worldwide

USDT/CAD - Tether Canadian Dollar

Kraken
Symbol
Exchange
Currency
1.3379
-0.0029(-0.22%)
-Real-time Data.
Currency in CAD
  • Volume:
    86,757
  • Bid/Ask:
    1.3382/1.3386
  • Day's Range:
    1.3374 - 1.3390
  • Type:Currency
  • Group:Minor
  • Base:Tether
  • Second:Canadian Dollar

USDT/CAD Kraken Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 06/05/2023
1.33791.33901.33901.337486.76K-0.08%
1.33901.34131.34211.3375577.53K-0.17%
1.34131.34351.34581.3400236.77K-0.16%
1.34351.34391.34431.33871.34M-0.03%
1.34391.35541.35761.3417943.51K-0.85%
1.35541.35871.36361.3545814.54K-0.24%
1.35871.35111.36151.35061.29M+0.56%
1.35111.35331.35411.34551.12M-0.16%
1.35331.35641.35681.3505593.46K-0.23%
1.35641.35871.35971.3558277.31K-0.17%
1.35871.36231.36401.35802.50M-0.26%
1.36231.35651.36311.35351.43M+0.43%
1.35651.34821.35881.34632.69M+0.62%
1.34821.35091.35261.3468834.73K-0.20%
1.35091.34731.35131.3451703.05K+0.27%
1.34731.34801.34881.3459464.80K-0.05%
1.34801.34421.34811.3424424.53K+0.28%
1.34421.34861.35141.32161.52M-0.33%
1.34861.34591.35171.3441695.51K+0.20%
1.34591.34711.35061.34231.00M-0.09%
1.34711.34671.34831.34031.24M+0.03%
1.34671.35221.35301.34441.09M-0.41%
1.35221.34791.35291.3454587.33K+0.32%
1.34791.35161.35221.3465649.03K-0.27%
1.35161.35071.35381.34761.50M+0.07%
1.35071.33911.35111.3378409.75K+0.87%
1.33911.33701.34171.3325744.95K+0.16%
1.33701.33941.34101.33571.48M-0.18%
1.33941.33701.34011.33001.53M+0.18%
1.33701.33681.33751.3333616.70K+0.01%
1.33681.34191.34191.3352578.36K-0.38%
1.34191.35201.35211.33691.52M-0.75%
Highest: 1.3640Lowest: 1.3216Difference: 0.0424Average: 1.3475Change %: -1.0429
What is your sentiment on USDT/CAD?
or
Vote to see community's results!

Currency Explorer

North America
South America