- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1.0002
-0.0001(-0.01%)
Real-time Data
Day's Range
1.0000
1.0003
52 wk Range
0.9964
1.0317
Tether USDt Historical Data
Get historical data for the Tether USDt prices. You'll find the historical Tether USDt market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
10/29/2023 - 11/29/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.0002 | 1.0003 | 1.0003 | 1.0000 | 103.40M | -0.02% | |
| 1.0003 | 1.0000 | 1.0006 | 1.0000 | 204.54M | +0.03% | |
| 1.0000 | 1.0002 | 1.0007 | 1.0000 | 179.44M | -0.01% | |
| 1.0002 | 1.0003 | 1.0005 | 0.9998 | 87.54M | -0.01% | |
| 1.0003 | 1.0004 | 1.0005 | 1.0001 | 89.59M | 0.00% | |
| 1.0004 | 1.0001 | 1.0006 | 1.0000 | 189.80M | +0.02% | |
| 1.0001 | 1.0003 | 1.0005 | 1.0000 | 127.57M | -0.01% | |
| 1.0003 | 1.0004 | 1.0006 | 0.9999 | 196.50M | -0.01% | |
| 1.0004 | 1.0007 | 1.0007 | 1.0001 | 241.82M | -0.03% | |
| 1.0007 | 1.0004 | 1.0009 | 1.0001 | 278.22M | +0.02% | |
| 1.0005 | 1.0006 | 1.0008 | 1.0003 | 90.79M | -0.02% | |
| 1.0006 | 1.0003 | 1.0010 | 1.0003 | 79.31M | +0.03% | |
| 1.0003 | 0.9999 | 1.0005 | 0.9999 | 181.51M | +0.03% | |
| 0.9999 | 1.0007 | 1.0007 | 0.9997 | 222.61M | -0.08% | |
| 1.0007 | 1.0003 | 1.0009 | 1.0001 | 217.83M | +0.05% | |
| 1.0003 | 1.0003 | 1.0008 | 0.9996 | 182.58M | 0.00% | |
| 1.0003 | 0.9999 | 1.0010 | 0.9997 | 180.42M | +0.03% | |
| 1.0000 | 0.9999 | 1.0005 | 0.9998 | 168.79M | 0.00% | |
| 0.9999 | 1.0002 | 1.0008 | 0.9999 | 92.42M | -0.03% | |
| 1.0002 | 1.0001 | 1.0009 | 0.9999 | 227.06M | +0.01% | |
| 1.0001 | 1.0003 | 1.0007 | 0.9997 | 233.15M | -0.03% | |
| 1.0004 | 1.0005 | 1.0011 | 1.0000 | 152.24M | -0.02% | |
| 1.0005 | 1.0003 | 1.0011 | 1.0003 | 141.97M | +0.02% | |
| 1.0003 | 1.0008 | 1.0017 | 1.0002 | 125.30M | -0.05% | |
| 1.0008 | 1.0010 | 1.0015 | 1.0008 | 69.14M | -0.01% | |
| 1.0010 | 1.0007 | 1.0013 | 1.0007 | 45.89M | +0.02% | |
| 1.0007 | 1.0002 | 1.0009 | 1.0002 | 127.63M | +0.06% | |
| 1.0002 | 1.0005 | 1.0012 | 1.0001 | 123.32M | -0.03% | |
| 1.0005 | 1.0004 | 1.0008 | 1.0001 | 134.96M | +0.01% | |
| 1.0004 | 1.0007 | 1.0011 | 1.0003 | 141.98M | -0.01% | |
| 1.0005 | 1.0006 | 1.0010 | 1.0002 | 146.72M | -0.01% | |
| 1.0006 | 1.0003 | 1.0008 | 1.0003 | 41.61M | +0.02% |
Highest
1.0017
Change %
-0.0194
Average
1.0004
Difference
0.0021
Lowest
0.9996