Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stellar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XLM =
$ 0.12255
-0.00375    -2.97%
12:16:30 - Real-time Data . ( Disclaimer )

Market Cap:

$3.12B

Circulating Supply:

XLM25.25B

Max Supply:

XLM50.00B

Vol (24H):

$126.70M

Chg (7D):

-6.22%

Day's Range:

0.12026 - 0.12851

Time Frame:
07/15/2022 - 08/15/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 0.12265 0.12465 0.12851 0.12026 164.27M -0.99%
Aug 14, 2022 0.12389 0.12574 0.12899 0.12266 138.78M -1.47%
Aug 13, 2022 0.12574 0.12602 0.12845 0.12426 112.13M -0.21%
Aug 12, 2022 0.12601 0.12530 0.12627 0.12188 137.31M 1.26%
Aug 11, 2022 0.12445 0.12484 0.12721 0.12230 151.96M -0.32%
Aug 10, 2022 0.12484 0.12185 0.12602 0.11868 182.13M 2.40%
Aug 09, 2022 0.12191 0.12961 0.13040 0.11889 221.14M -5.94%
Aug 08, 2022 0.12961 0.12324 0.13725 0.12284 459.71M 5.14%
Aug 07, 2022 0.12328 0.12175 0.12444 0.11994 171.30M 1.25%
Aug 06, 2022 0.12175 0.11826 0.12286 0.11788 139.84M 3.00%
Aug 05, 2022 0.11821 0.11388 0.11824 0.11370 141.77M 3.80%
Aug 04, 2022 0.11388 0.11416 0.11646 0.11262 130.24M -0.22%
Aug 03, 2022 0.11413 0.11508 0.11726 0.11302 139.71M -0.83%
Aug 02, 2022 0.11508 0.11833 0.12031 0.11355 208.63M -2.75%
Aug 01, 2022 0.11834 0.11762 0.12034 0.11677 153.91M 0.62%
Jul 31, 2022 0.11761 0.11953 0.12269 0.11680 178.64M -1.60%
Jul 30, 2022 0.11953 0.11770 0.12519 0.11637 296.46M 1.53%
Jul 29, 2022 0.11773 0.11671 0.11975 0.11439 217.30M 0.84%
Jul 28, 2022 0.11675 0.11262 0.11801 0.11028 221.85M 3.67%
Jul 27, 2022 0.11261 0.10558 0.11264 0.10343 184.24M 6.64%
Jul 26, 2022 0.10560 0.10570 0.10583 0.10233 160.41M -0.10%
Jul 25, 2022 0.10570 0.11321 0.11389 0.10563 185.59M -6.63%
Jul 24, 2022 0.11321 0.11159 0.11551 0.11152 110.69M 1.47%
Jul 23, 2022 0.11158 0.11187 0.11364 0.10916 125.56M -0.26%
Jul 22, 2022 0.11186 0.11358 0.11588 0.11050 174.83M -1.51%
Jul 21, 2022 0.11358 0.11197 0.11390 0.10946 160.81M 1.44%
Jul 20, 2022 0.11197 0.11856 0.12088 0.11099 262.53M -5.56%
Jul 19, 2022 0.11856 0.11433 0.11988 0.11084 282.36M 3.70%
Jul 18, 2022 0.11433 0.10661 0.11617 0.10649 284.02M 7.25%
Jul 17, 2022 0.10660 0.10957 0.11121 0.10638 159.03M -2.69%
Jul 16, 2022 0.10955 0.10734 0.11023 0.10531 172.43M 2.05%
Jul 15, 2022 0.10735 0.10715 0.10845 0.10530 179.04M 0.18%
Highest: 0.13725 Lowest: 0.10233 Difference: 0.03492 Average: 0.11681 Change %: 14.46547
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Stellar Discussions

Write your thoughts about Stellar
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bekes Verd
Bekes Verd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Bekes Verd
Bekes Verd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frank Diaz
Frank Diaz Jul 22, 2022 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best in utility over all. Supported by IBM. if it's good enough for them it's good enough for me.
xx Gen
xGen Jul 22, 2022 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s good enough at $0.01
Frank Diaz
Frank Diaz Jul 22, 2022 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
road to .35 cents
Frank Diaz
Frank Diaz Jul 22, 2022 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
road to .35 cents
Luis Acosta Hurtado
Luis Acosta Hurtado Jul 20, 2022 8:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it would for today fall a little and then ricover to a 7%win
Dick Hertz
Dick Hertz Jul 09, 2022 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
someone needs to drag this garbage to the curb. going to absolute zero
Cheap Hotels
Cheap Hotels Jul 01, 2022 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nesara Gesara this is the base for the new financial system iso 20022
Dick Hertz
Dick Hertz Jul 01, 2022 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
complete trash. this will never see a new ath
Dick Hertz
Dick Hertz Jun 25, 2022 3:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeb mccaleb is a crook. this coin might not survive the winter. might be a dead coin
thein aung
thein aung Jun 21, 2022 9:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy some DGB . Digibyte
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email