

Please try another search
Market Cap:
$3.12B
Circulating Supply:
XLM25.25B
Max Supply:
XLM50.00B
Vol (24H):
$126.70M
Chg (7D):
-6.22%
Day's Range:
0.12026 - 0.12851
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 0.12265 | 0.12465 | 0.12851 | 0.12026 | 164.27M | -0.99% |
Aug 14, 2022 | 0.12389 | 0.12574 | 0.12899 | 0.12266 | 138.78M | -1.47% |
Aug 13, 2022 | 0.12574 | 0.12602 | 0.12845 | 0.12426 | 112.13M | -0.21% |
Aug 12, 2022 | 0.12601 | 0.12530 | 0.12627 | 0.12188 | 137.31M | 1.26% |
Aug 11, 2022 | 0.12445 | 0.12484 | 0.12721 | 0.12230 | 151.96M | -0.32% |
Aug 10, 2022 | 0.12484 | 0.12185 | 0.12602 | 0.11868 | 182.13M | 2.40% |
Aug 09, 2022 | 0.12191 | 0.12961 | 0.13040 | 0.11889 | 221.14M | -5.94% |
Aug 08, 2022 | 0.12961 | 0.12324 | 0.13725 | 0.12284 | 459.71M | 5.14% |
Aug 07, 2022 | 0.12328 | 0.12175 | 0.12444 | 0.11994 | 171.30M | 1.25% |
Aug 06, 2022 | 0.12175 | 0.11826 | 0.12286 | 0.11788 | 139.84M | 3.00% |
Aug 05, 2022 | 0.11821 | 0.11388 | 0.11824 | 0.11370 | 141.77M | 3.80% |
Aug 04, 2022 | 0.11388 | 0.11416 | 0.11646 | 0.11262 | 130.24M | -0.22% |
Aug 03, 2022 | 0.11413 | 0.11508 | 0.11726 | 0.11302 | 139.71M | -0.83% |
Aug 02, 2022 | 0.11508 | 0.11833 | 0.12031 | 0.11355 | 208.63M | -2.75% |
Aug 01, 2022 | 0.11834 | 0.11762 | 0.12034 | 0.11677 | 153.91M | 0.62% |
Jul 31, 2022 | 0.11761 | 0.11953 | 0.12269 | 0.11680 | 178.64M | -1.60% |
Jul 30, 2022 | 0.11953 | 0.11770 | 0.12519 | 0.11637 | 296.46M | 1.53% |
Jul 29, 2022 | 0.11773 | 0.11671 | 0.11975 | 0.11439 | 217.30M | 0.84% |
Jul 28, 2022 | 0.11675 | 0.11262 | 0.11801 | 0.11028 | 221.85M | 3.67% |
Jul 27, 2022 | 0.11261 | 0.10558 | 0.11264 | 0.10343 | 184.24M | 6.64% |
Jul 26, 2022 | 0.10560 | 0.10570 | 0.10583 | 0.10233 | 160.41M | -0.10% |
Jul 25, 2022 | 0.10570 | 0.11321 | 0.11389 | 0.10563 | 185.59M | -6.63% |
Jul 24, 2022 | 0.11321 | 0.11159 | 0.11551 | 0.11152 | 110.69M | 1.47% |
Jul 23, 2022 | 0.11158 | 0.11187 | 0.11364 | 0.10916 | 125.56M | -0.26% |
Jul 22, 2022 | 0.11186 | 0.11358 | 0.11588 | 0.11050 | 174.83M | -1.51% |
Jul 21, 2022 | 0.11358 | 0.11197 | 0.11390 | 0.10946 | 160.81M | 1.44% |
Jul 20, 2022 | 0.11197 | 0.11856 | 0.12088 | 0.11099 | 262.53M | -5.56% |
Jul 19, 2022 | 0.11856 | 0.11433 | 0.11988 | 0.11084 | 282.36M | 3.70% |
Jul 18, 2022 | 0.11433 | 0.10661 | 0.11617 | 0.10649 | 284.02M | 7.25% |
Jul 17, 2022 | 0.10660 | 0.10957 | 0.11121 | 0.10638 | 159.03M | -2.69% |
Jul 16, 2022 | 0.10955 | 0.10734 | 0.11023 | 0.10531 | 172.43M | 2.05% |
Jul 15, 2022 | 0.10735 | 0.10715 | 0.10845 | 0.10530 | 179.04M | 0.18% |
Highest: 0.13725 | Lowest: 0.10233 | Difference: 0.03492 | Average: 0.11681 | Change %: 14.46547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review