Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stellar

Get historical data for the Stellar prices. You'll find the historical Stellar market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 XLM =

$ 0.12255

-0.00375 -2.97%

12:16:30 - Real-time Data . ( Disclaimer )

Market Cap:

$3.12B

Circulating Supply:

XLM25.25B

Max Supply:

XLM50.00B

Vol (24H):

$126.70M

Chg (7D):

-6.22%

Day's Range:

0.12026 - 0.12851

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 15, 2022	0.12265	0.12465	0.12851	0.12026	164.27M	-0.99%
Aug 14, 2022	0.12389	0.12574	0.12899	0.12266	138.78M	-1.47%
Aug 13, 2022	0.12574	0.12602	0.12845	0.12426	112.13M	-0.21%
Aug 12, 2022	0.12601	0.12530	0.12627	0.12188	137.31M	1.26%
Aug 11, 2022	0.12445	0.12484	0.12721	0.12230	151.96M	-0.32%
Aug 10, 2022	0.12484	0.12185	0.12602	0.11868	182.13M	2.40%
Aug 09, 2022	0.12191	0.12961	0.13040	0.11889	221.14M	-5.94%
Aug 08, 2022	0.12961	0.12324	0.13725	0.12284	459.71M	5.14%
Aug 07, 2022	0.12328	0.12175	0.12444	0.11994	171.30M	1.25%
Aug 06, 2022	0.12175	0.11826	0.12286	0.11788	139.84M	3.00%
Aug 05, 2022	0.11821	0.11388	0.11824	0.11370	141.77M	3.80%
Aug 04, 2022	0.11388	0.11416	0.11646	0.11262	130.24M	-0.22%
Aug 03, 2022	0.11413	0.11508	0.11726	0.11302	139.71M	-0.83%
Aug 02, 2022	0.11508	0.11833	0.12031	0.11355	208.63M	-2.75%
Aug 01, 2022	0.11834	0.11762	0.12034	0.11677	153.91M	0.62%
Jul 31, 2022	0.11761	0.11953	0.12269	0.11680	178.64M	-1.60%
Jul 30, 2022	0.11953	0.11770	0.12519	0.11637	296.46M	1.53%
Jul 29, 2022	0.11773	0.11671	0.11975	0.11439	217.30M	0.84%
Jul 28, 2022	0.11675	0.11262	0.11801	0.11028	221.85M	3.67%
Jul 27, 2022	0.11261	0.10558	0.11264	0.10343	184.24M	6.64%
Jul 26, 2022	0.10560	0.10570	0.10583	0.10233	160.41M	-0.10%
Jul 25, 2022	0.10570	0.11321	0.11389	0.10563	185.59M	-6.63%
Jul 24, 2022	0.11321	0.11159	0.11551	0.11152	110.69M	1.47%
Jul 23, 2022	0.11158	0.11187	0.11364	0.10916	125.56M	-0.26%
Jul 22, 2022	0.11186	0.11358	0.11588	0.11050	174.83M	-1.51%
Jul 21, 2022	0.11358	0.11197	0.11390	0.10946	160.81M	1.44%
Jul 20, 2022	0.11197	0.11856	0.12088	0.11099	262.53M	-5.56%
Jul 19, 2022	0.11856	0.11433	0.11988	0.11084	282.36M	3.70%
Jul 18, 2022	0.11433	0.10661	0.11617	0.10649	284.02M	7.25%
Jul 17, 2022	0.10660	0.10957	0.11121	0.10638	159.03M	-2.69%
Jul 16, 2022	0.10955	0.10734	0.11023	0.10531	172.43M	2.05%
Jul 15, 2022	0.10735	0.10715	0.10845	0.10530	179.04M	0.18%

Highest: 0.13725

Lowest: 0.10233

Difference: 0.03492

Average: 0.11681

Change %: 14.46547

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Stellar Discussions

Write your thoughts about Stellar

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bekes Verd 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Bekes Verd 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Frank Diaz Jul 22, 2022 10:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best in utility over all. Supported by IBM. if it's good enough for them it's good enough for me.

3 1

xGen Jul 22, 2022 10:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It’s good enough at $0.01

0 0

Frank Diaz Jul 22, 2022 10:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

road to .35 cents

0 0

Frank Diaz Jul 22, 2022 10:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

road to .35 cents

0 0

Luis Acosta Hurtado Jul 20, 2022 8:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think it would for today fall a little and then ricover to a 7%win

0 0

Dick Hertz Jul 09, 2022 1:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

someone needs to drag this garbage to the curb. going to absolute zero

1 1

Cheap Hotels Jul 01, 2022 8:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nesara Gesara this is the base for the new financial system iso 20022

0 0

Dick Hertz Jul 01, 2022 8:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

complete trash. this will never see a new ath

1 1

Dick Hertz Jun 25, 2022 3:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jeb mccaleb is a crook. this coin might not survive the winter. might be a dead coin

1 1

thein aung Jun 21, 2022 9:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy some DGB . Digibyte

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219694115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219694115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219694115">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219694115">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204670712">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204670712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204670712">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204670712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $24,232.3 BTC -1.18%
Ethereum $1,913.98 ETH -3.51%
Tether $1.0002 USDT -0.00%
USD Coin $0.9997 USDC -0.01%
BNB $319.50 BNB -0.96%

Electronic Energy Ongoing (1)

FAQ

What is Stellar Lumens?
Stellar Lumens is a decentralized protocol that aims to address the bottlenecks surrounding cross-border transactions. Founded by Jed McCaleb, one of the brains behind Ripple Labs, Stellar Lumens seeks to enable the seamless transfer of digital currencies to fiat money domestically and across regions in a low-cost and energy-efficient manner. Discover more about what crypto is and how it works in our Academy.
How to buy Stellar Lumens
The best means to buy Stellar Lumens (XLM) is through a crypto exchange or broker. Popular exchanges like Binance, Coinbase, Huobi Global, and Kucoin offer XLM trading and investing. Popular crypto brokers like eToro also support buying and selling of Stellar Lumens.
How to mine Stellar
Stellar uses a different consensus protocol called Stellar Consensus Protocol (SCP), which radically differs from the PoW algorithm known with cryptocurrencies like Bitcoin or Ethereum. It is also impossible to mine Stellar Lumens as all the tokens have been pre-mined during launch. The only way to get free XLM is through airdrops or crypto faucets.
What is Stellar Lumens (XLM) used for?
Stellar Lumens is primarily used to transfer digital currencies to fiat money locally and enable cross-border transactions. The asset allows users to transfer any form of accepted currency quickly across borders without paying any significant amount in transaction fees.
Where to store Stellar Lumens
Stellar Lumens are stored on digital wallets like all other cryptocurrencies. Wallets that support Stellar Lumens include hardware wallets such as Ledger Nano S and Trezor. Software wallets for Stellar Lumens include Keybase, Solar Wallet, Lobstr, Stellar X, Tangem, and BitGo. Web wallets like Coinbase, Blockchain.com, Litemint, Stellarport, and others can also store Stellar digital assets.