Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stellar

 
Get historical data for the Stellar prices. You'll find the historical Stellar market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 XLM =
$ 0.37292
-0.00126    -0.34%
Index Price
Currency Converter
13:07:53 - Real-time Data . ( Disclaimer )
Market Cap: $9.01B
Circulating Supply: XLM24.11B
Max Supply: XLM50.00B
Vol (24H): $615.92M
Day's Range: 0.36564 - 0.38049
Chg (7D): +3.34%
Time Frame:
09/22/2021 - 10/22/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 0.37292 0.37307 0.38049 0.36564 456.38M -0.01%
Oct 21, 2021 0.37296 0.39186 0.39767 0.37220 692.46M -4.82%
Oct 20, 2021 0.39184 0.37406 0.39194 0.36822 587.94M 4.75%
Oct 19, 2021 0.37407 0.37948 0.38383 0.36650 390.70M -1.42%
Oct 18, 2021 0.37946 0.38272 0.39478 0.37661 640.34M -0.84%
Oct 17, 2021 0.38270 0.39665 0.40289 0.36614 394.36M -3.47%
Oct 16, 2021 0.39645 0.36158 0.41966 0.36152 1.38B 9.67%
Oct 15, 2021 0.36149 0.36938 0.37251 0.35140 511.69M -2.02%
Oct 14, 2021 0.36894 0.36797 0.38191 0.36488 27.98M 0.29%
Oct 13, 2021 0.36786 0.33259 0.37578 0.33046 1.07B 10.59%
Oct 12, 2021 0.33264 0.34461 0.34461 0.32008 140.59M -3.48%
Oct 11, 2021 0.34464 0.33125 0.35716 0.32607 622.26M 3.94%
Oct 10, 2021 0.33157 0.35317 0.35781 0.32934 430.70M -6.03%
Oct 09, 2021 0.35284 0.33617 0.36704 0.33337 707.04M 5.04%
Oct 08, 2021 0.33589 0.34364 0.34958 0.33392 598.01M -2.24%
Oct 07, 2021 0.34360 0.35710 0.36974 0.34207 340.13M -3.77%
Oct 06, 2021 0.35707 0.31916 0.36377 0.30583 583.66M 11.93%
Oct 05, 2021 0.31902 0.31002 0.32040 0.30816 459.85M 2.91%
Oct 04, 2021 0.31001 0.31483 0.31528 0.29640 513.66M -1.40%
Oct 03, 2021 0.31441 0.31656 0.32267 0.31042 107.68M -0.68%
Oct 02, 2021 0.31657 0.30035 0.32625 0.29253 517.74M 5.41%
Oct 01, 2021 0.30034 0.27874 0.30051 0.27555 529.30M 7.76%
Sep 30, 2021 0.27872 0.26968 0.28047 0.26864 172.16M 3.26%
Sep 29, 2021 0.26992 0.25664 0.27921 0.25505 401.51M 5.16%
Sep 28, 2021 0.25667 0.26498 0.26991 0.25495 313.77M -3.15%
Sep 27, 2021 0.26501 0.27623 0.28316 0.26493 282.21M -4.05%
Sep 26, 2021 0.27618 0.27701 0.28156 0.26113 349.05M -0.31%
Sep 25, 2021 0.27704 0.28109 0.28566 0.27079 317.76M -1.46%
Sep 24, 2021 0.28114 0.30294 0.30545 0.26995 397.35M -7.20%
Sep 23, 2021 0.30294 0.29258 0.30308 0.28864 379.96M 3.51%
Sep 22, 2021 0.29267 0.26590 0.29311 0.26073 441.38M 10.16%
Highest: 0.41966 Lowest: 0.25495 Difference: 0.16471 Average: 0.32992 Change %: 40.36448
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Stellar Discussions

Write your thoughts about Stellar
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
perzyano ammo
perzyano ammo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shoot for the moon if u miss, u will be with the stars.
Reply
0 0
Report
franz to
Forexcprus11 Oct 21, 2021 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At the moment stellar is a turtle that is slowly but surely reaching its destination, but soon this turtle will turn into a rabbit and then nobody can stop him
Reply
2 2
Report
Robinson Mwangi
Robinson Mwangi Oct 21, 2021 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big time👌🏾
Reply
1 0
Report
Robinson Mwangi
Robinson Mwangi Oct 21, 2021 3:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I still believe in stellar
Reply
2 0
Report
Eat Healthy
Eat Healthy Oct 21, 2021 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is looking like xrp may miss this bullrun , thats huge chance for stellar to skyrocket.
Reply
2 0
Report
be Ga
be Ga Oct 20, 2021 10:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice double bottom Mrs. Stellar.
Reply
0 0
Report
Eat Healthy
Eat Healthy Oct 20, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rocket
Reply
5 0
Report
ali malekpour
ali malekpour Oct 20, 2021 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go Go Go
Reply
4 0
Report
Jaroslav Štěpán
Jaroslav Štěpán Oct 19, 2021 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up only way
Reply
6 0
Report
eagle vision FX
eagle vision FX Oct 19, 2021 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
triple touchdown!!! confirmed up the only way,,,it is going to be a long time up trend...
Reply
2 0
Report
Jaroslav Štěpán
Jaroslav Štěpán Oct 18, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1usd?
Reply
5 0
Report
Mika Molari
Mika Molari Oct 18, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sure, but when you mean?
Reply
0 0
Report
Jaroslav Štěpán
Jaroslav Štěpán Oct 18, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
depends on BTC
Reply
2 0
Report
Well Rounded
Well Rounded Oct 18, 2021 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ALL ABOARD?? The intercontinental "Money transfer express" rail next stop 🚀🚀🚀🚀🚀🚀🚀 "The Moon""!!
Reply
2 0
Report
eagle vision FX
eagle vision FX Oct 18, 2021 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's see man, this down push is driving me nuts, when I know it's supposed to be going up!!!!!
Reply
0 0
Report
eagle vision FX
eagle vision FX Oct 18, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$4 by the end of 2021
Reply
5 0
Report
gopi ga
gopi ga Oct 18, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😮😮😮🙄🙄🙄😯😯😯
Reply
0 0
Report
Jay Green
Jay Green Oct 17, 2021 11:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what ya think it's gonna hit today
Reply
1 0
Report
Jaroslav Štěpán
Jaroslav Štěpán Oct 16, 2021 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rocket
Reply
8 1
Report
Hold This Sheet
Hold This Sheet Oct 16, 2021 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hastir
Reply
1 0
Report
Gennaro Vinciguerra
Gennaro Vinciguerra Oct 16, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 $ until February 2022
Reply
9 0
Report
eagle vision FX
eagle vision FX Oct 16, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even more , it looks more like $7
Reply
1 0
Report
SHUHAIB Puthan
SHUHAIB Puthan Oct 16, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strength is not enough..
Reply
0 0
Report
Rambi Zambi
Rambi Zambi Oct 16, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shib will overtake
Reply
1 7
Report
Robinson Mwangi
Robinson Mwangi Oct 16, 2021 6:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Something tells me she is goner be worth alot if we be patient with the process and having trust on the process. Who's with me?
Reply
9 0
Report
Short Listed
Short Listed Oct 16, 2021 6:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought some Stellar to add to the fleet! Off to a positive start ↗️
Reply
3 1
Report
Well Rounded
Well Rounded Oct 14, 2021 12:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
📣 Looking Stellar!!
Reply
6 0
Report
Well Rounded
Well Rounded Oct 13, 2021 6:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
📣 ALL ABOARD???
Reply
5 0
Report
Dimitris Helmis
Dimitris Helmis Oct 13, 2021 1:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stellar i Smirnia
Reply
1 0
Report
Dirk Reynen
Dirk Reynen Oct 13, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wants to take off but just keeps holding back
Reply
4 1
Report
eagle vision FX
eagle vision FX Oct 13, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tricking the sellers
Reply
0 0
Report
Eat Healthy
Eat Healthy Oct 13, 2021 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lumens are growing nice
Reply
1 0
Report
eagle vision FX
eagle vision FX Oct 13, 2021 3:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the q is is stellar ever going sky high?
Reply
1 0
Report
Mindaugas Filmanavicius
Mindaugas Filmanavicius Oct 12, 2021 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon .23
Reply
0 7
Report
eagle vision FX
eagle vision FX Oct 12, 2021 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon 0.70
Reply
5 0
Report
bogdan vasile
bogdan vasile Oct 10, 2021 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon 0.50
Reply
10 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email