ETC/USD - Ethereum Classic US Dollar

34.6700
-6.2600(-15.29%)
  • Volume:
    8,656,137
  • Bid/Ask:
    34.6700/34.6800
  • Day's Range:
    33.6900 - 41.8600

ETC/USD Binance Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
34.670039.550039.620033.78008.66M-12.36%
39.560040.300041.820039.19003.78M-1.84%
40.300039.920042.520038.87004.22M+1.03%
39.890041.990042.270039.45002.49M-4.91%
41.950041.550043.530040.27003.57M+1.01%
41.530043.560044.240040.60004.34M-4.64%
43.550043.390045.560042.86004.00M+0.42%
43.370042.160043.730041.15005.53M+3.04%
42.090038.810044.330038.25009.99M+8.42%
38.820036.410039.480036.18006.48M+6.62%
36.410038.080038.230035.56003.08M-4.36%
38.070037.720039.660036.93004.52M+0.93%
37.720037.800038.560036.79002.50M-0.16%
37.780038.260039.410037.35003.27M-1.33%
38.290034.800038.540034.69005.29M+10.12%
34.770035.920037.020034.13004.16M-3.28%
35.950036.540038.470035.26006.22M-1.61%
36.540034.990038.670032.230010.08M+4.61%
34.930036.320037.570033.72006.15M-3.96%
36.370039.380041.410035.97006.26M-7.31%
39.240040.780041.780038.47007.25M-2.61%
40.290040.800045.260037.670017.11M-1.13%
40.750032.820042.220032.040015.74M+23.90%
32.890025.130033.090024.960010.20M+30.78%
25.150023.260025.190022.97004.02M+8.36%
23.210025.530025.760023.18004.35M-9.12%
25.540025.550026.580025.32003.73M-0.04%
25.550024.890027.990024.62006.36M+2.73%
24.870026.280026.840024.13005.01M-5.04%
26.190023.330026.290022.20004.79M+12.40%
23.300025.270025.850023.12005.80M-7.54%
25.200025.360027.760024.260010.50M-0.36%
Highest: 45.5600Lowest: 22.2000Difference: 23.3600Average: 35.1481Change %: 37.0897
What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

  • as long as oil prices keep going down and the S&P 500 stay in the positive ETHEREUM CLASSIC will do numbers$$$
    1
    • as long as oil prices keep going down and the S&P 500 stay in the positive ETHEREUM CLASSIC will do numbers$$$
      1
      • as long as oil prices keep going down and the S&P 500 stay in the positive ETHEREUM CLASSIC will do numbers$$$
        1
        • ETC target 69 till 72 Once is over 72 than see new High 229
          1
          • ETC will jump Once bitcoin move and ETHmove up of course allwill go up if sp500 future go up otherwise nothing happen
            1
            • I believe..that going to explode and for the moon..🙂
              1
              • where can you bay it?
                2
                • Buy? In most of the exchanges like coinbase , binance
                  0
                • Robinhood
                  0
              • Ready to explode. Up up and away
                2
                • Explode down lmao
                  0
              • to 85$
                3
                • ETC $17.95 @ 12:45 AM ET
                  3