Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
26.5151 -4.7530    -15.20%
21:46:23 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 40,420
  • Bid/Ask: 26.5151 / 26.8759
  • Day's Range: 25.6000 - 32.0000
ETC/USD 26.5151 -4.7530 -15.20%

ETC/USD Poloniex Historical Data

 
Get free historical data for ETC USD (Ethereum Classic US Dollar Poloniex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/21/2021 - 04/20/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 20, 2021 26.5151 27.9000 27.9000 26.5151 40.42K -4.96%
Apr 19, 2021 27.9000 31.4000 31.7142 26.2747 39.04K -11.15%
Apr 18, 2021 31.4000 32.6965 33.0000 25.7759 50.92K -3.97%
Apr 17, 2021 32.6965 29.4145 36.7000 29.4145 88.32K 11.16%
Apr 16, 2021 29.4145 22.8771 29.9900 22.1164 144.16K 28.58%
Apr 15, 2021 22.8771 19.2325 23.2480 18.7405 64.14K 18.95%
Apr 14, 2021 19.2325 18.3741 19.2325 18.3741 22.15K 4.67%
Apr 13, 2021 18.3741 17.9203 18.9221 17.8039 14.78K 2.53%
Apr 12, 2021 17.9203 18.6000 18.7000 17.5601 9.03K -3.65%
Apr 11, 2021 18.6000 18.2590 19.0000 18.1000 21.85K 1.87%
Apr 10, 2021 18.2590 17.3515 18.2590 17.3515 18.68K 5.23%
Apr 09, 2021 17.3515 17.4962 17.7590 17.2790 11.25K -0.83%
Apr 08, 2021 17.4962 17.6005 17.6005 16.7929 8.40K -0.59%
Apr 07, 2021 17.6005 16.9186 18.6677 16.1146 99.97K 4.03%
Apr 06, 2021 16.9186 14.2743 16.9186 14.2743 57.86K 18.53%
Apr 05, 2021 14.2743 13.5000 14.5000 13.5000 13.02K 5.74%
Apr 04, 2021 13.5000 13.1438 13.5000 13.0296 10.75K 2.71%
Apr 03, 2021 13.1438 14.5139 14.5139 13.1438 16.78K -9.44%
Apr 02, 2021 14.5139 13.9297 14.7792 13.7760 49.33K 4.19%
Apr 01, 2021 13.9297 13.4000 13.9297 13.3740 21.14K 3.95%
Mar 31, 2021 13.4000 12.7870 13.4000 12.5226 21.82K 4.79%
Mar 30, 2021 12.7870 12.2319 12.8100 11.9712 22.74K 4.54%
Mar 29, 2021 12.2319 11.5000 12.2319 11.5000 11.84K 6.36%
Mar 28, 2021 11.5000 11.6921 11.8382 11.5000 7.86K -1.64%
Mar 27, 2021 11.6921 11.5439 11.7774 11.4391 7.35K 1.28%
Mar 26, 2021 11.5439 10.9853 11.5556 10.9853 6.67K 5.09%
Mar 25, 2021 10.9853 11.2057 11.2713 10.7282 11.28K -1.97%
Mar 24, 2021 11.2057 12.0939 12.2590 11.2000 13.75K -7.34%
Mar 23, 2021 12.0939 11.6000 12.1537 11.6000 10.88K 4.26%
Mar 22, 2021 11.6000 11.9541 12.2000 11.6000 15.13K -2.96%
Mar 21, 2021 11.9541 12.1964 12.2000 11.9541 10.60K -1.99%
Mar 20, 2021 12.1964 12.2739 12.6618 11.9000 46.79K -0.63%
Highest: 36.7000 Lowest: 10.7282 Difference: 25.9718 Average: 17.0346 Change %: 116.0283

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETC/USD Poloniex Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kenan Norris
Kenan Norris 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝚌𝐡𝐞𝐜𝐤 𝐭𝐡𝐢𝐬 𝐮𝐫𝐥 𝐭𝐨 𝐟𝐢𝐧𝐝 𝐨𝐮𝐭: 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC. 𝚒𝐭 𝐰𝐨𝐮𝐥𝐝 𝐛𝐞 𝐥𝐢𝐤𝐞 𝐡𝐚𝐯𝐢𝐧𝐠 𝐚 𝐫𝐨𝐚𝐝𝐦𝐚𝐩 𝐭𝐡𝐚𝐭 𝐭𝐞𝐥𝐥𝐬 𝐲𝐨𝐮 𝐞𝐱𝐚𝐜𝐭𝐥𝐲 𝐰𝐡𝐞𝐫𝐞 𝐭𝐨 𝐠𝐨 𝐚𝐧𝐝 𝐰𝐡𝐚𝐭 𝐭𝐨 𝐝𝐨, 𝐰𝐢𝐭𝐡𝐨𝐮𝐭 𝐚𝐧𝐲 𝐪𝐮𝐞𝐬𝐭𝐢𝐨𝐧 𝐦𝐚𝐫𝐤𝐬. 𝚒𝐟 𝐲𝐨𝐮 𝐡𝐚𝐝 𝐚 𝐦𝐚𝐩 𝐥𝐢𝐤𝐞 𝐭𝐡𝐚𝐭, 𝚒 𝐛𝐞𝐭 𝐲𝐨𝐮 𝐰𝐨𝐮𝐥𝐝 𝐬𝐭𝐚𝐫𝐭 𝐭𝐚𝐤𝐢𝐧𝐠 𝐞𝐯𝐞𝐫𝐲 𝐨𝐩𝐩𝐨𝐫𝐭𝐮𝐧𝐢𝐭𝐲 𝐲𝐨𝐮 𝐜𝐚𝐧 𝐭𝐨 𝐞𝐚𝐫𝐧 𝐦𝐨𝐧𝐞𝐲. 𝚑𝐞𝐫𝐞'𝐬 𝐭𝐡𝐞 𝐜𝐫𝐚𝐳𝐲 𝐩𝐚𝐫𝐭. 𝚍𝐮𝐫𝐢𝐧𝐠 𝐭𝐡𝐢𝐬 𝐬𝐡𝐨𝐫𝐭 𝐯𝐢𝐝𝐞𝐨, 𝚒 𝐰𝐢𝐥𝐥 𝐬𝐡𝐨𝐰 𝐲𝐨𝐮 𝐞𝐱𝐚𝐜𝐭𝐥𝐲 𝐡𝐨𝐰 𝐭𝐨 𝐝𝐨 𝐭𝐡𝐢𝐬. 𝚒'𝐦 𝐠𝐨𝐢𝐧𝐠 𝐭𝐨 𝐠𝐢𝐯𝐞 𝐲𝐨𝐮 𝐭𝐡𝐞 𝐫𝐨𝐚𝐝𝐦𝐚𝐩 𝐚𝐧𝐝 𝐲𝐨𝐮'𝐥𝐥 𝐬𝐭𝐚𝐫𝐭 𝐦𝐚𝐤𝐢𝐧𝐠 𝐦𝐨𝐫𝐞 𝐦𝐨𝐧𝐞𝐲 𝐭𝐡𝐚𝐧 𝐲𝐨𝐮 𝐞𝐯𝐞𝐫 𝐭𝐡𝐨𝐮𝐠𝐡𝐭 𝐩𝐨𝐬𝐬𝐢𝐛𝐥𝐞.
Reply
0 0
Report
Joe Downey
Joe Downey 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝘁𝗵𝗶𝘀 𝗹𝗶𝗻𝗸 𝗲𝘅𝗽𝗶𝗿𝗲𝘀 𝗶𝗻 24 𝗵𝗼𝘂𝗿𝘀. 𝚒'𝗹𝗹 𝘀𝗮𝘆 𝗶𝘁 𝗯𝗲𝗳𝗼𝗿𝗲 𝗮𝗻𝗱 𝚒'𝗹𝗹 𝘀𝗮𝘆 𝗶𝘁 𝗮𝗴𝗮𝗶𝗻. 𝚖𝗼𝗻𝗲𝘁𝗮𝗿𝘆 𝘀𝘆𝘀𝘁𝗲𝗺𝘀 𝗹𝗶𝗸𝗲 𝘁𝗵𝗶𝘀 𝗮𝗽𝗽𝗲𝗮𝗿 𝗼𝗻𝗰𝗲 𝗮 𝗱𝗲𝗰𝗮𝗱𝗲. 𝚊𝗻𝗱 𝘆𝗼𝘂 𝗵𝗮𝘃𝗲 𝗯𝗲𝗲𝗻 𝗹𝘂𝗰𝗸𝘆 𝗲𝗻𝗼𝘂𝗴𝗵 𝘁𝗼 𝗴𝗲𝘁 𝘆𝗼𝘂𝗿 𝗼𝘄𝗻 𝗽𝗿𝗶𝘃𝗮𝘁𝗲 𝗱𝗼𝘄𝗻𝗹𝗼𝗮𝗱 𝗹𝗶𝗻𝗸 (𝗼𝗻𝗹𝘆 50 𝗽𝗲𝗼𝗽𝗹𝗲 𝗮𝗰𝗰𝗲𝗽𝘁𝗲𝗱 𝘄𝗼𝗿𝗹𝗱𝘄𝗶𝗱𝗲 𝗲𝗮𝗰𝗵 𝗺𝗼𝗻𝘁𝗵). 𝚒𝗳 𝘆𝗼𝘂 𝘄𝗮𝗻𝘁 𝘁𝗼 𝗯𝗲 𝘁𝗵𝗲 𝗻𝗲𝘅𝘁 𝗺𝗶𝗹𝗹𝗶𝗼𝗻𝗮𝗶𝗿𝗲 𝘀𝘂𝗰𝗰𝗲𝘀𝘀 𝘀𝘁𝗼𝗿𝘆 𝗽𝗿𝗼𝗱𝘂𝗰𝗲𝗱 𝗯𝘆 𝘁𝗵𝗶𝘀 𝗺𝗼𝗻𝗲𝘁𝗮𝗿𝘆 𝘀𝘆𝘀𝘁𝗲𝗺, 𝗱𝗼𝘄𝗻𝗹𝗼𝗮𝗱 𝘁𝗵𝗶𝘀 𝘀𝗼𝗳𝘁𝘄𝗮𝗿𝗲 𝗶𝗻 𝘁𝗵𝗲 𝗻𝗲𝘅𝘁 24 𝗵𝗼𝘂𝗿𝘀. 𝚏𝗼𝗿𝗴𝗲𝘁 𝗮𝗯𝗼𝘂𝘁 𝗶𝘁, 𝗱𝗼 𝗶𝘁 𝗻𝗼𝘄 𝗯𝗲𝗰𝗮𝘂𝘀𝗲 𝘁𝗿𝘂𝘀𝘁 𝗺𝗲, 𝘆𝗼𝘂 𝚍𝚘 𝚗𝚘𝘁 𝘄𝗮𝗻𝘁 𝘁𝗼 𝗲𝗻𝗱 𝘂𝗽 𝗹𝗼𝗼𝗸𝗶𝗻𝗴 𝗼𝘂𝘁 𝗳𝗿𝗼𝗺 𝘁𝗵𝗲 𝗼𝘂𝘁𝘀𝗶𝗱𝗲. 𝚍𝗲𝘁𝗮𝗶𝗹𝘀 𝗵𝗲𝗿𝗲: 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC
Reply
0 0
Report
Chris Garrett
Chris Garrett 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is bringing ETC down?
Reply
0 0
Report
Karen Gordon
Karen Gordon 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝚓𝚞𝚜𝚝 𝚌𝚑𝚎𝚌𝚔 𝚝𝚑𝚎 𝚕𝚒𝚗𝚔 𝚒𝚏 𝚢𝚘𝚞 𝚊𝚛𝚎 𝚒𝚗𝚝𝚎𝚛𝚎𝚜𝚝𝚎𝚍 𝚒𝚗 𝚎𝚊𝚛𝚗𝚒𝚗𝚐 𝚢𝚘𝚞𝚛 𝚏𝚒𝚛𝚜𝚝 $ 1𝚖 𝚒𝚗 90 𝚍𝚊𝚢𝚜 𝚞𝚜𝚒𝚗𝚐 𝚘𝚞𝚛 𝚙𝚛𝚘𝚙𝚛𝚒𝚎𝚝𝚊𝚛𝚢 𝚖𝚘𝚗𝚎𝚢 𝚜𝚢𝚜𝚝𝚎𝚖. 𝚒𝚝'𝚜 𝚏𝚛𝚎𝚎 𝚝𝚘 𝚞𝚜𝚎 𝚊𝚗𝚍 𝚢𝚘𝚞 𝚌𝚊𝚗 𝚛𝚎𝚌𝚎𝚒𝚟𝚎 𝚢𝚘𝚞𝚛 𝚏𝚒𝚛𝚜𝚝 𝚌𝚘𝚖𝚖𝚒𝚜𝚜𝚒𝚘𝚗 𝚙𝚊𝚢𝚖𝚎𝚗𝚝 𝚠𝚒𝚝𝚑𝚒𝚗 24 𝚑𝚘𝚞𝚛𝚜. 𝚊𝚌𝚝𝚒𝚟𝚊𝚝𝚎 𝚑𝚎𝚛𝚎: 𝖻𝗂𝗍.𝗅𝗒/3sxsGBC
Reply
0 0
Report
Michael Miller
Michael Miller Apr 18, 2021 4:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Etc brought the whole market down to fill gap around 25
Reply
0 0
Report
Michael Garcia
Michael Garcia Apr 16, 2021 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
digital gold
Reply
5 0
Report
Meself Meself
Meself Meself Apr 14, 2021 7:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
setting up for 30 plus
Reply
2 0
Report
Alex Purcell
Alex Purcell Apr 13, 2021 10:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BEAST!!! 🚀🚀🚀🚀
Reply
1 0
Report
Joseph Vogt
Joseph Vogt Apr 10, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SPAM DESTROYER
Reply
1 1
Report
Joseph Vogt
Joseph Vogt Apr 08, 2021 2:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I AM SPAM DESTROYER
Reply
0 0
Report
Joseph Vogt
Joseph Vogt Apr 08, 2021 2:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I AM SPAM REPORTER
Reply
1 1
Report
Big Daddy Beans
Big Daddy Beans Mar 31, 2021 3:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎
Reply
1 0
Report
Abadenego Okoro
Abadenego Okoro Mar 30, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need money
Reply
1 0
Report
Musa Atalay
Musa Atalay Mar 20, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi FriendsThere is one account billions Holo(HOT)it's will a very big bang...Absolutely be will very big punk...(This is not a advice investment)
Reply
0 0
Report
William McClain
William McClain Mar 16, 2021 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we go!!! ;)
Reply
1 0
Report
William McClain
William McClain Mar 16, 2021 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we go!
Reply
0 0
Report
Shadi Jordan
Shadi Jordan Mar 15, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now invest in gold
Reply
0 0
Report
Dee Crawf
Dee Crawf Mar 14, 2021 3:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello my fellow ETC friend's I told u all last week about the coin CHZ it went from. . 9 to. . 80 and I hope u all got on it, today's tip for next week is BTTN/USD cheap as chips get in soon before its to late and remember only put in what you can afford to lose 🚀🚀🚀🚀😎 stay lucky and happy trading 😎
Reply
1 0
Report
Dee Crawf
Dee Crawf Mar 11, 2021 11:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Check out this people CHZ - chiliZ is an ERC20 token which acts as the exclusive cryptoasset that will power the Socios.com platform. In partnering with top tier clubs such as Paris Saint-Germain and Juventus, we have the opportunity to educate billions of sports fans around the world about the potential and utility of blockchain technology. This gives us a solid foundation to capture mainstream level adoption.chiliZ’ ambition is not to become an ‘insider’s asset’ in the blockchain industry but rather to serve casual ‘non-tech’ consumers at an industry-neutral level. Socios.com is a big first step in this direction.
Reply
0 0
Report
Kevin Gunning
Kevin Gunning Mar 09, 2021 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still buy ?
Reply
1 0
Report
Manbear Pig
Manbear Pig Feb 24, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unlike this there is MASSIVE value in RVN
Reply
2 0
Report
Kmoney Elliott
Kmoney Elliott Feb 21, 2021 10:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
gashtiar jahangiry
gashtiar jahangiry Feb 21, 2021 1:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my frind..buy??
Reply
0 0
Report
ali zareh
ali zareh Feb 18, 2021 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fetching 25$
Reply
2 0
Report
Luis Nunez
Luis Nunez Feb 18, 2021 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When?
Reply
0 0
Report
baho ali
baho ali Feb 17, 2021 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi friends.please sends your opinion about ETC.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email