Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
45.5303 -0.1181    -0.26%
02:16:55 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 22,048,416
  • Bid/Ask: 45.4854 / 45.5545
  • Day's Range: 43.1572 - 46.1807
ETC/USD 45.5303 -0.1181 -0.26%

ETC/USD Coinbene Historical Data

 
Get free historical data for ETC USD (Ethereum Classic US Dollar Coinbene). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/24/2021 - 07/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 24, 2021 45.5303 45.7496 46.1807 45.0051 22.05M -0.48%
Jul 23, 2021 45.7496 43.4015 46.7759 43.0711 23.16M 5.41%
Jul 22, 2021 43.4015 42.8950 44.1262 41.9051 22.22M 1.22%
Jul 21, 2021 42.8773 39.2959 43.7843 38.6154 21.82M 9.13%
Jul 20, 2021 39.2914 41.5643 42.0706 37.8000 19.67M -5.46%
Jul 19, 2021 41.5623 41.8620 43.8758 40.6097 21.47M -0.72%
Jul 18, 2021 41.8620 41.4507 43.2828 41.0000 20.19M 1.08%
Jul 17, 2021 41.4138 41.1574 43.3133 40.2517 20.93M 0.62%
Jul 16, 2021 41.1574 43.2317 43.8535 40.6134 21.58M -4.78%
Jul 15, 2021 43.2242 45.6136 47.0579 42.2998 22.36M -5.24%
Jul 14, 2021 45.6136 45.5692 47.7559 42.5337 23.41M 0.10%
Jul 13, 2021 45.5692 47.7251 48.2123 45.1470 22.41M -4.52%
Jul 12, 2021 47.7251 49.6968 50.6265 46.6963 23.33M -3.97%
Jul 11, 2021 49.6968 49.1262 50.5280 48.2650 23.33M 1.17%
Jul 10, 2021 49.1242 50.0663 51.3491 48.1804 24.72M -1.88%
Jul 09, 2021 50.0663 49.9820 51.3175 48.5040 23.28M 1.98%
Jul 08, 2021 49.0943 52.8302 52.9689 48.5569 18.84M -7.05%
Jul 07, 2021 52.8182 54.6944 55.1038 52.6500 19.45M -3.49%
Jul 06, 2021 54.7302 53.6263 55.9843 53.6263 19.91M 2.06%
Jul 05, 2021 53.6263 56.3599 56.5656 53.6263 19.84M -4.85%
Jul 04, 2021 56.3599 57.1036 58.6262 56.3599 22.19M -1.55%
Jul 03, 2021 57.2447 53.7415 57.5590 52.7815 20.74M 6.54%
Jul 02, 2021 53.7310 53.1025 53.7310 51.7415 21.26M 1.14%
Jul 01, 2021 53.1269 57.4979 57.4979 52.8408 22.61M -7.63%
Jun 30, 2021 57.5162 56.2860 61.2904 53.9244 27.87M 2.19%
Jun 29, 2021 56.2860 43.3417 57.5093 43.3417 23.85M 29.91%
Jun 28, 2021 43.3254 42.2973 43.3254 41.3313 16.53M 2.43%
Jun 27, 2021 42.2973 40.5052 42.2973 39.6610 15.46M 4.42%
Jun 26, 2021 40.5052 39.4180 40.5052 37.9360 15.49M 2.73%
Jun 25, 2021 39.4303 43.1016 44.2595 39.4303 18.26M -8.52%
Jun 24, 2021 43.1016 40.7825 43.1016 39.8254 18.94M 5.69%
Highest: 61.2904 Lowest: 37.8000 Difference: 23.4904 Average: 47.3245 Change %: 11.6418

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Miss Imah
Miss Imah Jul 17, 2021 12:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
etc will be the next eth
Reply
2 1
Report
Miss Imah
Miss Imah Jul 17, 2021 12:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
etc will be the next eth
Reply
1 1
Report
Keith Walker
Keith Walker Jul 01, 2021 3:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why would I sell when I got in at 11 buck's?
Reply
2 0
Report
Anthony Grimm
Anthony Grimm Jun 30, 2021 4:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market will break it very soon
Reply
3 5
Report
Anthony Grimm
Anthony Grimm Jun 30, 2021 4:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short time
Reply
1 2
Report
Sandra Hernandez
Sandra Hernandez Jun 29, 2021 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up & Beyond lets keep skyrocketing.
Reply
2 2
Report
TamTam Random
FreeMoney Jun 29, 2021 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now it's time for skyrocketing 🚀 🚀 🚀
Reply
3 2
Report
Pete Puma
Pete Puma Jun 24, 2021 4:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These short term buyers please dissappear :)
Reply
0 1
Report
Sandra Hernandez
Sandra Hernandez Jun 22, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what goes down,, must come up!! hold hold buy more buy more.
Reply
3 1
Report
Gabriel Gabriel
Gabriel Gabriel Jun 22, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
TamTam Random
FreeMoney Jun 14, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next move $10.000
Reply
3 6
Report
Joshua Hunt
Joshua Hunt Jun 14, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$10.00? or 10k?
Reply
0 0
Report
TamTam Random
FreeMoney Jun 14, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joshua Hunt  10 thousand dollars!
Reply
0 1
Report
Shual Shual
Shual Shual Jun 13, 2021 12:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ada
Reply
0 1
Report
Alex Purcell
Alex Purcell Jun 10, 2021 7:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Magneto coming 🚀🚀🚀
Reply
3 2
Report
rene topeka
rene topeka Jun 09, 2021 10:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
eetc is teal ether
Reply
0 0
Report
Sandra Hernandez
Sandra Hernandez Jun 09, 2021 6:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤑🤑🤑🤑🤑💯🤑🤑🤑🤑🤑
Reply
0 0
Report
TamTam Random
FreeMoney Jun 09, 2021 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETC 🚀  🚀🚀🚀  🚀🚀🚀 🚀🚀🚀 🚀🚀
Reply
3 0
Report
Sandra Hernandez
Sandra Hernandez Jun 08, 2021 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do i hold or sell?
Reply
0 0
Report
Alex Purcell
Alex Purcell Jun 08, 2021 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Add
Reply
2 0
Report
Henry Paul
Henry Paul Jun 07, 2021 1:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it bearish or bullish? it just stuck there! any news or update recommendations?
Reply
0 0
Report
Leandro Santos
Leandro Santos Jun 07, 2021 1:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy low sell high , 50% money in 50% money out .Only buy on very strong suport 15% 15% next big suport . Yent up? Sell on the first big resistence !
Reply
0 0
Report
Russell Olson
Russell Olson Jun 06, 2021 5:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
massive breakout higher this week imho
Reply
1 0
Report
Henry Paul
Henry Paul Jun 06, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Folks who ask to hodl want to sell and make profits n keep posting to motivate hodlers to passively sell and buy for profits.
Reply
0 0
Report
Sandra Hernandez
Sandra Hernandez Jun 04, 2021 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETC lets roll out the green carpet .
Reply
0 0
Report
Santosh Sharma
Santosh Sharma Jun 04, 2021 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target please for next 2 days
Reply
0 1
Report
fx Trade
itr4de Jun 02, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does this even move
Reply
0 0
Report
Gold Duck
Gold Duck Jun 02, 2021 2:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This flacid POS
Reply
2 0
Report
David Wu
David Wu Jun 02, 2021 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will rise up later!
Reply
0 0
Report
Alex Purcell
Alex Purcell May 25, 2021 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The king of cryptos!
Reply
5 1
Report
steve barone
steve barone May 25, 2021 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm thinking ADA will be king in time.
Reply
2 0
Report
Rumel Llantada
Rumel Llantada May 25, 2021 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is ETC about to make a run up or down or stay here?
Reply
1 0
Report
Chris Ng
Chris Ng May 24, 2021 6:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought at 10
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email