ETC/USD | US Dollar | ||
ETC/KRW | Korean Won | ||
ETC/IDR | Indonesian Rupiah | ||
ETC/INR | Indian Rupee | ||
ETC/CNY | Chinese Yuan | ||
ETC/HKD | Hong Kong Dollar | ||
ETC/MYR | Malaysian Ringgit | ||
ETC/VND | Vietnamese Dong | ||
ETC/JPY | Japanese Yen | ||
ETC/ZAR | South African Rand | ||
ETC/BRL | Brazil Real | ||
ETC/EUR | Euro | ||
ETC/PLN | Polish Zloty | ||
ETC/TRY | Turkish Lira | ||
ETC/SEK | Swedish Krona | ||
ETC/RUB | Russian Ruble | ||
ETC/GBP | British Pound | ||
ETC/MXN | Mexican Peso | ||
ETC/CAD | Canadian Dollar | ||
ETC/AUD | Australian Dollar | ||
ETC/SAR | Saudi Riyal | ||
ETC/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.3600 | 15.1200 | 15.7200 | 15.0600 | 489.95K | +1.65% | |
15.1100 | 15.2400 | 15.2800 | 14.9200 | 302.90K | -0.79% | |
15.2300 | 15.0700 | 15.3400 | 15.0100 | 219.20K | +0.93% | |
15.0900 | 15.2600 | 15.3900 | 15.0200 | 202.70K | -1.11% | |
15.2600 | 15.1900 | 15.2900 | 15.1300 | 130.20K | +0.46% | |
15.1900 | 15.2200 | 15.3300 | 15.1000 | 143.97K | -0.20% | |
15.2200 | 15.5800 | 15.6400 | 15.0700 | 361.88K | -2.31% | |
15.5800 | 15.7500 | 15.7900 | 15.4200 | 245.32K | -1.08% | |
15.7500 | 15.6800 | 15.9700 | 15.6100 | 294.93K | +0.38% | |
15.6900 | 15.4100 | 16.0200 | 15.2700 | 495.31K | +1.75% | |
15.4200 | 15.6600 | 15.6600 | 15.2000 | 196.68K | -1.53% | |
15.6600 | 15.7100 | 15.9600 | 15.5000 | 233.43K | -0.19% | |
15.6900 | 15.2700 | 15.8200 | 15.2100 | 290.83K | +2.82% | |
15.2600 | 15.1700 | 15.3500 | 15.0100 | 258.03K | +0.66% | |
15.1600 | 14.9700 | 15.2200 | 14.8500 | 267.91K | +1.27% | |
14.9700 | 14.7100 | 15.2700 | 14.6800 | 439.37K | +1.77% | |
14.7100 | 15.1000 | 15.1800 | 14.4400 | 482.57K | -2.45% | |
15.0800 | 15.4100 | 15.4100 | 14.7400 | 385.77K | -2.08% | |
15.4000 | 15.4200 | 15.5100 | 15.3500 | 95.76K | -0.19% | |
15.4300 | 15.5900 | 15.6600 | 15.2200 | 206.75K | -0.96% | |
15.5800 | 15.4900 | 15.6800 | 15.3400 | 189.43K | +0.58% | |
15.4900 | 15.4000 | 15.6700 | 15.1800 | 270.74K | +0.65% | |
15.3900 | 15.3700 | 15.4400 | 15.1400 | 186.32K | +0.13% | |
15.3700 | 15.3800 | 15.5500 | 15.1800 | 174.23K | -0.07% | |
15.3800 | 15.4500 | 15.5300 | 15.2400 | 137.34K | -0.45% | |
15.4500 | 15.3700 | 15.5300 | 15.2900 | 177.29K | +0.52% | |
15.3700 | 15.5000 | 15.6300 | 15.2400 | 298.39K | -1.03% | |
15.5300 | 16.0000 | 16.2000 | 15.2200 | 648.26K | -3.06% | |
16.0200 | 16.8800 | 16.9100 | 15.9900 | 777.95K | -5.15% | |
16.8900 | 15.9100 | 17.1800 | 15.5900 | 1.13M | +6.16% | |
15.9100 | 16.0300 | 16.0300 | 15.6200 | 219.54K | -0.69% | |
16.0200 | 15.8600 | 16.0600 | 15.7600 | 191.90K | +1.01% |