ETC/USD - Ethereum Classic US Dollar

Binance
Currency in
USD
Disclaimer
15.4000
+0.2700
(+1.78%)
Real-time Data
Day's Range
14.8300
15.7600
52 wk Range
12.6800
28.9400
1-Year Change
-44.19%
Rank
29

ETC/USD Binance Historical Data

Time Frame
Daily
08/27/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
15.360015.120015.720015.0600489.95K+1.65%
15.110015.240015.280014.9200302.90K-0.79%
15.230015.070015.340015.0100219.20K+0.93%
15.090015.260015.390015.0200202.70K-1.11%
15.260015.190015.290015.1300130.20K+0.46%
15.190015.220015.330015.1000143.97K-0.20%
15.220015.580015.640015.0700361.88K-2.31%
15.580015.750015.790015.4200245.32K-1.08%
15.750015.680015.970015.6100294.93K+0.38%
15.690015.410016.020015.2700495.31K+1.75%
15.420015.660015.660015.2000196.68K-1.53%
15.660015.710015.960015.5000233.43K-0.19%
15.690015.270015.820015.2100290.83K+2.82%
15.260015.170015.350015.0100258.03K+0.66%
15.160014.970015.220014.8500267.91K+1.27%
14.970014.710015.270014.6800439.37K+1.77%
14.710015.100015.180014.4400482.57K-2.45%
15.080015.410015.410014.7400385.77K-2.08%
15.400015.420015.510015.350095.76K-0.19%
15.430015.590015.660015.2200206.75K-0.96%
15.580015.490015.680015.3400189.43K+0.58%
15.490015.400015.670015.1800270.74K+0.65%
15.390015.370015.440015.1400186.32K+0.13%
15.370015.380015.550015.1800174.23K-0.07%
15.380015.450015.530015.2400137.34K-0.45%
15.450015.370015.530015.2900177.29K+0.52%
15.370015.500015.630015.2400298.39K-1.03%
15.530016.000016.200015.2200648.26K-3.06%
16.020016.880016.910015.9900777.95K-5.15%
16.890015.910017.180015.59001.13M+6.16%
15.910016.030016.030015.6200219.54K-0.69%
16.020015.860016.060015.7600191.90K+1.01%
Highest
17.1800
Change %
-3.1526
Average
15.4581
Difference
2.7400
Lowest
14.4400