

THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowPlease try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETC/USD | Poloniex | USD | Real-time | |
ETC/USD | Investing.com | USD | Real-time | |
ETC/USD | Coinbene | USD | Real-time | |
ETC/USD | IDCM | USD | Real-time | |
ETC/USD | ZB.COM | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 20, 2021 | 26.5151 | 27.9000 | 27.9000 | 26.5151 | 40.42K | -4.96% |
Apr 19, 2021 | 27.9000 | 31.4000 | 31.7142 | 26.2747 | 39.04K | -11.15% |
Apr 18, 2021 | 31.4000 | 32.6965 | 33.0000 | 25.7759 | 50.92K | -3.97% |
Apr 17, 2021 | 32.6965 | 29.4145 | 36.7000 | 29.4145 | 88.32K | 11.16% |
Apr 16, 2021 | 29.4145 | 22.8771 | 29.9900 | 22.1164 | 144.16K | 28.58% |
Apr 15, 2021 | 22.8771 | 19.2325 | 23.2480 | 18.7405 | 64.14K | 18.95% |
Apr 14, 2021 | 19.2325 | 18.3741 | 19.2325 | 18.3741 | 22.15K | 4.67% |
Apr 13, 2021 | 18.3741 | 17.9203 | 18.9221 | 17.8039 | 14.78K | 2.53% |
Apr 12, 2021 | 17.9203 | 18.6000 | 18.7000 | 17.5601 | 9.03K | -3.65% |
Apr 11, 2021 | 18.6000 | 18.2590 | 19.0000 | 18.1000 | 21.85K | 1.87% |
Apr 10, 2021 | 18.2590 | 17.3515 | 18.2590 | 17.3515 | 18.68K | 5.23% |
Apr 09, 2021 | 17.3515 | 17.4962 | 17.7590 | 17.2790 | 11.25K | -0.83% |
Apr 08, 2021 | 17.4962 | 17.6005 | 17.6005 | 16.7929 | 8.40K | -0.59% |
Apr 07, 2021 | 17.6005 | 16.9186 | 18.6677 | 16.1146 | 99.97K | 4.03% |
Apr 06, 2021 | 16.9186 | 14.2743 | 16.9186 | 14.2743 | 57.86K | 18.53% |
Apr 05, 2021 | 14.2743 | 13.5000 | 14.5000 | 13.5000 | 13.02K | 5.74% |
Apr 04, 2021 | 13.5000 | 13.1438 | 13.5000 | 13.0296 | 10.75K | 2.71% |
Apr 03, 2021 | 13.1438 | 14.5139 | 14.5139 | 13.1438 | 16.78K | -9.44% |
Apr 02, 2021 | 14.5139 | 13.9297 | 14.7792 | 13.7760 | 49.33K | 4.19% |
Apr 01, 2021 | 13.9297 | 13.4000 | 13.9297 | 13.3740 | 21.14K | 3.95% |
Mar 31, 2021 | 13.4000 | 12.7870 | 13.4000 | 12.5226 | 21.82K | 4.79% |
Mar 30, 2021 | 12.7870 | 12.2319 | 12.8100 | 11.9712 | 22.74K | 4.54% |
Mar 29, 2021 | 12.2319 | 11.5000 | 12.2319 | 11.5000 | 11.84K | 6.36% |
Mar 28, 2021 | 11.5000 | 11.6921 | 11.8382 | 11.5000 | 7.86K | -1.64% |
Mar 27, 2021 | 11.6921 | 11.5439 | 11.7774 | 11.4391 | 7.35K | 1.28% |
Mar 26, 2021 | 11.5439 | 10.9853 | 11.5556 | 10.9853 | 6.67K | 5.09% |
Mar 25, 2021 | 10.9853 | 11.2057 | 11.2713 | 10.7282 | 11.28K | -1.97% |
Mar 24, 2021 | 11.2057 | 12.0939 | 12.2590 | 11.2000 | 13.75K | -7.34% |
Mar 23, 2021 | 12.0939 | 11.6000 | 12.1537 | 11.6000 | 10.88K | 4.26% |
Mar 22, 2021 | 11.6000 | 11.9541 | 12.2000 | 11.6000 | 15.13K | -2.96% |
Mar 21, 2021 | 11.9541 | 12.1964 | 12.2000 | 11.9541 | 10.60K | -1.99% |
Mar 20, 2021 | 12.1964 | 12.2739 | 12.6618 | 11.9000 | 46.79K | -0.63% |
Highest: 36.7000 | Lowest: 10.7282 | Difference: 25.9718 | Average: 17.0346 | Change %: 116.0283 |
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowAre you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review