Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/TRY - Ethereum Classic Turkish Lira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
665.967 +17.650    +2.72%
14:07:24 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Turkish Lira
  • Volume: 0
  • Bid/Ask: 662.494 / 669.439
  • Day's Range: 646.538 - 722.528
ETC/TRY 665.967 +17.650 +2.72%
Time Frame:
04/12/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
May 12, 2021 665.967 649.733 722.528 646.538 - 2.56%
May 11, 2021 649.321 648.662 663.820 633.895 - 0.74%
May 10, 2021 644.533 714.260 783.049 628.700 - -9.76%
May 09, 2021 714.224 709.215 735.967 657.467 - 1.32%
May 08, 2021 704.927 690.816 726.075 626.799 - 1.61%
May 07, 2021 693.758 850.785 850.785 626.289 - -18.45%
May 06, 2021 850.717 617.791 906.377 597.146 - 37.67%
May 05, 2021 617.958 422.557 636.596 422.397 - 46.75%
May 04, 2021 421.108 347.259 423.707 335.383 - 21.28%
May 03, 2021 347.212 319.750 348.611 308.560 - 8.56%
May 02, 2021 319.836 298.714 322.124 290.927 - 7.07%
May 01, 2021 298.714 251.433 300.003 251.433 - 18.80%
Apr 30, 2021 251.433 236.419 256.232 234.972 - 6.33%
Apr 29, 2021 236.468 240.982 244.027 231.026 - -2.01%
Apr 28, 2021 241.323 235.998 242.289 221.998 - 2.26%
Apr 27, 2021 235.978 230.831 236.310 224.589 - 2.22%
Apr 26, 2021 230.861 211.115 232.271 210.970 - 9.35%
Apr 25, 2021 211.115 217.494 219.795 207.088 - -2.93%
Apr 24, 2021 217.494 226.256 228.523 210.289 - -3.87%
Apr 23, 2021 226.256 233.229 236.380 191.532 - -3.01%
Apr 22, 2021 233.275 224.600 256.762 218.707 - 3.88%
Apr 21, 2021 224.558 230.923 238.286 222.178 - -2.78%
Apr 20, 2021 230.969 224.376 231.755 203.956 - 3.03%
Apr 19, 2021 224.172 253.032 257.837 210.555 - -11.41%
Apr 18, 2021 253.034 265.388 268.705 205.423 - -4.66%
Apr 17, 2021 265.388 239.277 306.171 238.920 - 10.91%
Apr 16, 2021 239.277 183.856 249.392 174.540 - 30.13%
Apr 15, 2021 183.882 154.563 186.245 151.887 - 18.97%
Apr 14, 2021 154.560 149.261 156.212 149.018 - 3.54%
Apr 13, 2021 149.270 145.701 154.380 144.357 - 2.43%
Apr 12, 2021 145.734 152.484 153.452 142.046 - -4.41%
Highest: 906.377 Lowest: 142.046 Difference: 764.331 Average: 357.526 Change %: 336.837

My Sentiments

What is your sentiment on ETC/TRY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/TRY Synthetic Overview

Write your thoughts about ETC/TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email