Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/PLN - Ethereum Classic Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.891 -8.155    -3.02%
21:30:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Polish Zloty
  • Volume: 0
  • Bid/Ask: 260.854 / 262.928
  • Day's Range: 256.000 - 262.028
ETC/PLN 261.891 -8.155 -3.02%
Time Frame:
04/18/2021 - 05/18/2021
 
Date Price Open High Low Vol. Change %
May 18, 2021 261.891 256.000 262.027 256.000 - 2.38%
May 17, 2021 255.797 275.009 275.772 236.071 - -6.96%
May 16, 2021 274.921 288.649 297.324 253.830 - -4.85%
May 15, 2021 288.946 290.643 335.249 278.182 - -0.58%
May 14, 2021 290.643 248.026 299.103 248.026 - 17.22%
May 13, 2021 247.938 271.903 287.019 236.885 - -7.99%
May 12, 2021 269.469 292.700 325.682 263.886 - -7.94%
May 11, 2021 292.700 294.517 300.524 285.491 - 0.02%
May 10, 2021 292.641 324.205 356.273 285.399 - -9.72%
May 09, 2021 324.150 322.104 334.253 298.601 - 1.25%
May 08, 2021 320.156 313.747 329.761 284.673 - 1.61%
May 07, 2021 315.084 389.058 389.084 284.441 - -19.01%
May 06, 2021 389.048 282.566 414.799 273.574 - 37.68%
May 05, 2021 282.569 192.547 291.447 192.504 - 47.23%
May 04, 2021 191.917 158.278 193.138 152.896 - 21.25%
May 03, 2021 158.285 146.198 158.928 141.094 - 8.24%
May 02, 2021 146.232 136.673 147.299 133.110 - 6.99%
May 01, 2021 136.673 115.040 137.263 115.040 - 18.80%
Apr 30, 2021 115.040 108.503 117.236 107.631 - 6.04%
Apr 29, 2021 108.487 110.783 111.805 105.955 - -2.20%
Apr 28, 2021 110.932 108.443 111.393 102.277 - 2.30%
Apr 27, 2021 108.436 105.075 108.780 103.238 - 3.24%
Apr 26, 2021 105.029 94.425 105.661 94.339 - 11.24%
Apr 25, 2021 94.417 97.546 98.578 92.547 - -3.21%
Apr 24, 2021 97.546 101.476 102.493 94.315 - -3.87%
Apr 23, 2021 101.476 106.445 107.911 87.052 - -4.67%
Apr 22, 2021 106.443 103.745 117.472 101.048 - 2.61%
Apr 21, 2021 103.738 107.559 111.149 102.590 - -3.55%
Apr 20, 2021 107.562 104.757 108.055 94.938 - 2.77%
Apr 19, 2021 104.665 118.827 121.230 98.471 - -11.91%
Apr 18, 2021 118.823 124.607 126.164 96.452 - -4.64%
Highest: 414.799 Lowest: 87.052 Difference: 327.747 Average: 197.473 Change %: 110.174

My Sentiments

What is your sentiment on ETC/PLN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/PLN Synthetic Overview

Write your thoughts about ETC/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email