Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/MYR - Ethereum Classic Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.862 -22.598    -6.49%
02:25:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Malaysian Ringgit
  • Volume: 0
  • Bid/Ask: 325.278 / 326.446
  • Day's Range: 313.774 - 328.832
ETC/MYR 325.862 -22.598 -6.49%
Time Frame:
04/16/2021 - 05/16/2021
 
Date Price Open High Low Vol. Change %
May 16, 2021 325.862 319.238 328.832 313.774 - 1.97%
May 15, 2021 319.566 321.443 370.777 307.662 - -0.58%
May 14, 2021 321.443 273.026 330.432 273.026 - 17.78%
May 13, 2021 272.917 297.499 314.034 260.835 - -7.43%
May 12, 2021 294.825 322.446 358.908 288.785 - -8.57%
May 11, 2021 322.446 321.921 329.483 314.609 - 0.81%
May 10, 2021 319.870 356.315 390.265 311.805 - -10.22%
May 09, 2021 356.297 353.892 367.241 328.071 - 1.29%
May 08, 2021 351.753 344.711 362.305 312.768 - 1.61%
May 07, 2021 346.180 423.069 423.069 312.513 - -18.21%
May 06, 2021 423.269 305.324 451.154 295.436 - 38.63%
May 05, 2021 305.324 209.410 315.115 209.410 - 46.30%
May 04, 2021 208.703 172.453 210.008 166.457 - 21.04%
May 03, 2021 172.426 157.922 173.135 152.660 - 9.16%
May 02, 2021 157.963 147.579 159.091 143.732 - 7.04%
May 01, 2021 147.579 124.220 148.216 124.220 - 18.80%
Apr 30, 2021 124.220 118.163 126.823 117.226 - 5.13%
Apr 29, 2021 118.163 120.497 121.609 115.301 - -2.08%
Apr 28, 2021 120.669 117.531 120.808 110.761 - 2.67%
Apr 27, 2021 117.531 114.090 117.765 112.004 - 3.02%
Apr 26, 2021 114.082 103.046 114.745 102.960 - 10.71%
Apr 25, 2021 103.046 106.436 107.562 101.043 - -3.19%
Apr 24, 2021 106.436 110.724 111.834 102.910 - -3.87%
Apr 23, 2021 110.724 115.214 116.911 94.436 - -3.90%
Apr 22, 2021 115.214 112.923 127.269 109.895 - 2.03%
Apr 21, 2021 112.923 117.006 120.862 111.674 - -3.49%
Apr 20, 2021 117.006 114.291 117.501 103.533 - 2.47%
Apr 19, 2021 114.184 129.182 131.633 107.377 - -11.61%
Apr 18, 2021 129.182 135.659 137.355 105.007 - -4.78%
Apr 17, 2021 135.659 122.312 156.506 122.130 - 10.91%
Apr 16, 2021 122.312 94.403 127.561 89.179 - 29.56%
Highest: 451.154 Lowest: 89.179 Difference: 361.975 Average: 206.702 Change %: 245.181

My Sentiments

What is your sentiment on ETC/MYR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/MYR Synthetic Overview

Write your thoughts about ETC/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email