Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/IDR - Ethereum Classic Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,372,700 +20700    +1.53%
22:27:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Indonesian Rupiah
  • Volume: 14,143
  • Bid/Ask: 1,372,700 / 1,372,800
  • Day's Range: 1,200,000 - 1,425,000
ETC/IDR 1,372,700 +20700 +1.53%
Time Frame:
04/18/2021 - 05/18/2021
 
Date Price Open High Low Vol. Change %
May 18, 2021 1,372,700 1,342,800 1,372,700 1,342,800 14.14K 2.23%
May 17, 2021 1,342,800 1,415,100 1,415,100 1,342,800 13.77K -5.11%
May 16, 2021 1,415,100 1,441,300 1,481,500 1,415,100 13.65K -1.82%
May 15, 2021 1,441,300 1,539,900 1,539,900 1,441,300 18.51K -6.40%
May 14, 2021 1,539,900 1,337,200 1,539,900 1,337,200 24.00K 15.16%
May 13, 2021 1,337,200 1,320,000 1,382,200 1,320,000 24.00K 1.30%
May 12, 2021 1,320,000 1,650,700 1,650,700 1,320,000 23.80K -20.03%
May 11, 2021 1,650,700 1,600,000 1,650,700 1,540,900 19.31K 3.17%
May 10, 2021 1,600,000 1,739,900 1,769,000 1,600,000 32.48K -8.04%
May 09, 2021 1,739,900 1,856,500 1,856,500 1,739,900 31.17K -6.28%
May 08, 2021 1,856,500 1,760,000 1,856,500 1,760,000 59.74K 5.48%
May 07, 2021 1,760,000 2,065,800 2,065,800 1,760,000 71.24K -14.80%
May 06, 2021 2,065,800 1,413,500 2,065,800 1,322,500 120.49K 46.15%
May 05, 2021 1,413,500 1,074,000 1,463,000 1,074,000 84.37K 31.22%
May 04, 2021 1,077,200 772,200 1,077,200 772,200 59.85K 39.50%
May 03, 2021 772,200 658,300 772,200 658,300 34.05K 17.30%
May 02, 2021 658,300 680,000 680,000 658,300 22.54K -3.19%
May 01, 2021 680,000 527,000 680,000 527,000 22.65K 29.03%
Apr 30, 2021 527,000 507,700 527,000 507,700 3.67K 3.80%
Apr 29, 2021 507,700 515,000 515,000 507,700 4.24K -1.42%
Apr 28, 2021 515,000 496,800 515,000 492,900 6.95K 3.66%
Apr 27, 2021 496,800 482,800 498,700 482,800 7.88K 2.90%
Apr 26, 2021 482,800 447,500 482,800 447,500 4.14K 7.89%
Apr 25, 2021 447,500 459,000 484,000 447,500 4.10K -2.51%
Apr 24, 2021 459,000 497,200 497,200 459,000 5.52K -7.68%
Apr 23, 2021 497,200 536,200 536,200 497,200 14.30K -7.43%
Apr 22, 2021 537,100 509,000 619,400 509,000 19.23K 5.52%
Apr 21, 2021 509,000 570,000 570,000 509,000 4.70K -10.70%
Apr 20, 2021 570,000 611,200 611,200 559,900 5.30K -6.74%
Apr 19, 2021 611,200 647,400 647,400 594,000 6.84K -5.59%
Apr 18, 2021 647,400 707,100 707,100 647,400 8.62K -8.44%
Highest: 2,065,800 Lowest: 447,500 Difference: 1,618,300 Average: 1,027,445 Change %: 94

My Sentiments

What is your sentiment on ETC/IDR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/IDR BTC Indonesia Overview

Write your thoughts about ETC/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jesse hidayat
jesse hidayat Apr 19, 2021 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mau tanya apakah ada yg pernah terjadi spt saya alami beli etc disaat murah dri .mgg lalu saat deal sampai hri ini coin nya under maintenance di indodac
michael wiguna
michael wiguna Apr 19, 2018 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rfvf
Henny Puji Astuti
Henny Puji Astuti Feb 17, 2018 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keren udah ada pair idr..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email