Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/CAD - Ethereum Classic Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.5529 -17.7033    -14.84%
04:09:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Canadian Dollar
  • Volume: 0
  • Bid/Ask: 101.1850 / 101.9207
  • Day's Range: 98.5728 - 106.9025
ETC/CAD 101.5529 -17.7033 -14.84%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 08, 2021 101.5529 101.7112 106.9025 98.5728 - -0.58%
May 07, 2021 102.1444 124.8451 124.8451 92.2106 - -18.17%
May 06, 2021 124.8223 90.9624 133.0618 87.9907 - 37.21%
May 05, 2021 90.9736 62.4624 94.0005 62.4624 - 46.10%
May 04, 2021 62.2668 51.5909 62.6600 49.8308 - 20.69%
May 03, 2021 51.5922 47.3563 51.7950 45.7455 - 8.92%
May 02, 2021 47.3657 44.2710 47.7272 43.1169 - 6.99%
May 01, 2021 44.2710 37.2637 44.4620 37.2637 - 18.80%
Apr 30, 2021 37.2637 35.3517 38.0353 35.0778 - 5.41%
Apr 29, 2021 35.3517 36.1388 36.4185 34.5336 - -2.31%
Apr 28, 2021 36.1880 35.5895 36.5423 33.4984 - 1.69%
Apr 27, 2021 35.5851 34.5070 35.6539 33.8909 - 3.14%
Apr 26, 2021 34.5024 31.3087 34.7072 31.2590 - 10.17%
Apr 25, 2021 31.3185 32.3125 32.6544 30.6828 - -3.08%
Apr 24, 2021 32.3125 33.6144 33.9512 31.2421 - -3.87%
Apr 23, 2021 33.6144 35.0215 35.4917 28.6854 - -4.04%
Apr 22, 2021 35.0303 34.2696 38.6786 33.3455 - 2.23%
Apr 21, 2021 34.2674 35.8610 37.0223 33.8800 - -4.44%
Apr 20, 2021 35.8588 34.7132 36.0151 31.4082 - 3.40%
Apr 19, 2021 34.6806 39.1951 39.8705 32.5887 - -11.51%
Apr 18, 2021 39.1927 41.1271 41.6411 31.8344 - -4.70%
Apr 17, 2021 41.1271 37.0807 47.4472 37.0255 - 10.91%
Apr 16, 2021 37.0807 28.7130 38.6622 27.0428 - 29.13%
Apr 15, 2021 28.7148 23.9267 29.0948 23.5308 - 20.03%
Apr 14, 2021 23.9222 23.0649 24.1626 23.0355 - 3.70%
Apr 13, 2021 23.0692 22.4412 23.8104 22.2533 - 2.83%
Apr 12, 2021 22.4342 23.3704 23.5057 21.8471 - -4.01%
Apr 11, 2021 23.3704 22.7799 23.9919 22.7799 - 2.59%
Apr 10, 2021 22.7799 21.6997 23.3507 21.5877 - 4.98%
Apr 09, 2021 21.6997 21.9706 22.4015 21.5935 - -1.00%
Apr 08, 2021 21.9187 22.1879 22.3694 20.9447 - -1.22%
Highest: 133.0618 Lowest: 20.9447 Difference: 112.1171 Average: 43.4281 Change %: 357.6661

My Sentiments

What is your sentiment on ETC/CAD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/CAD Synthetic Overview

Write your thoughts about ETC/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email