Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Dash

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DASH =
$ 42.09
-0.31    -0.73%
03:07:34 - Real-time Data . ( Disclaimer )

Market Cap:

$462.26M

Circulating Supply:

DASH10.95M

Max Supply:

DASH18.90M

Vol (24H):

$73.64M

Chg (7D):

+2.14%

Day's Range:

42.05 - 42.80

Time Frame:
09/06/2022 - 10/06/2022
 
Date Price Open High Low Vol. Change %
Oct 06, 2022 42.09 42.15 42.80 42.05 165.19K -0.15%
Oct 05, 2022 42.15 42.31 42.85 41.34 190.13K -0.37%
Oct 04, 2022 42.31 41.24 42.75 41.10 82.58K 2.58%
Oct 03, 2022 41.24 39.85 41.32 39.36 100.78K 3.50%
Oct 02, 2022 39.85 41.74 41.95 39.65 94.01K -4.54%
Oct 01, 2022 41.74 41.96 42.48 41.66 59.57K -0.52%
Sep 30, 2022 41.96 42.23 42.86 41.55 116.73K -0.63%
Sep 29, 2022 42.22 41.26 42.38 40.70 117.55K 2.34%
Sep 28, 2022 41.26 41.56 41.86 39.90 140.79K -0.72%
Sep 27, 2022 41.56 41.70 43.68 41.09 157.57K -0.35%
Sep 26, 2022 41.70 41.14 41.80 40.23 177.43K 1.40%
Sep 25, 2022 41.13 41.62 42.38 40.86 103.67K -1.18%
Sep 24, 2022 41.62 42.15 42.74 41.40 113.35K -1.26%
Sep 23, 2022 42.15 41.88 42.89 40.56 213.31K 0.64%
Sep 22, 2022 41.88 39.68 42.24 39.50 172.82K 5.39%
Sep 21, 2022 39.74 40.61 42.76 39.21 254.44K -2.14%
Sep 20, 2022 40.61 40.75 41.53 40.03 148.12K -0.37%
Sep 19, 2022 40.76 40.30 41.01 39.17 220.14K 1.14%
Sep 18, 2022 40.30 44.54 44.62 39.90 187.11K -9.55%
Sep 17, 2022 44.56 43.77 44.74 43.77 89.21K 1.79%
Sep 16, 2022 43.77 43.87 44.46 42.74 127.57K -0.22%
Sep 15, 2022 43.87 45.56 45.67 43.25 339.40K -3.72%
Sep 14, 2022 45.56 43.83 45.77 43.67 269.96K 3.95%
Sep 13, 2022 43.83 47.08 48.13 43.33 410.96K -6.88%
Sep 12, 2022 47.07 48.31 49.89 46.90 387.51K -2.56%
Sep 11, 2022 48.31 48.72 49.05 47.11 218.91K -0.84%
Sep 10, 2022 48.72 49.01 50.10 48.50 206.19K -0.60%
Sep 09, 2022 49.01 46.30 49.55 46.27 174.16K 5.87%
Sep 08, 2022 46.30 44.92 46.51 44.20 94.38K 3.06%
Sep 07, 2022 44.92 42.65 45.61 42.25 106.10K 5.36%
Sep 06, 2022 42.64 47.61 48.87 42.64 161.66K -10.45%
Highest: 50.10 Lowest: 39.17 Difference: 10.93 Average: 43.06 Change %: -11.61
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dash Discussions

Write your thoughts about Dash
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
SixMillion DollarMan
SixMillion DollarMan Sep 15, 2022 12:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gregory Mannarino invented dash..
Belgian Splitter
BelgianSplitter Aug 11, 2022 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ‘invested’ in this in 2017 as It surpassed eth. it wont anymore in afraid. Many other good ones out there
Belgian Splitter
BelgianSplitter Aug 11, 2022 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dash is done :-(
HelpSeed Token
HelpSeed Token Jul 24, 2022 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coin is intended immediately, it will devastate us, let's look for another coin. 1st place 「h」「e」「l」「p」「s」「e」「d」「t」「o」「k」「e」「n」 , 1 to 5 is good
Onat Mainnet
Onat Mainnet Jul 23, 2022 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As with any coin, |~help~seed~token~|falls, but earns more.
KEN NGUYEN
KEN NGUYEN Jul 13, 2022 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1600🚀🚀🚀🐋🐋🐋
thein aung
thein aung Jun 23, 2022 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some some of this thing and buy some dgb ( digibyte ) its still a penny
Derek de Roos
Derek de Roos Jun 13, 2022 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dash just hit a new all time low. Greg buy the dip buy the dip lol.
Dom Rivera
Dom Rivera Jun 13, 2022 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. He says he sold all his cryptos and at a loss. Thought he was “holding crypto for the inevitable debt market implosion.”
Diego Sanchez
Diego Sanchez Jun 12, 2022 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember any bounce is a sell short opportunity. While Jerome Powell is in the helm of th FED and Biden's gov't continues to support war in Ukraine there won't be good news. Regards.
Diego Sanchez
Diego Sanchez Jun 12, 2022 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys Cryptos are a scam. Withdraw your money while you can. Regards.
SixMillion DollarMan
SixMillion DollarMan May 22, 2022 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mannarino bought this at 150
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email