DASH/SAR - Dash Saudi Riyal

227.37
-2.55(-1.11%)
  • Volume:
    0
  • Bid/Ask:
    227.31/227.43
  • Day's Range:
    227.18 - 231.59
  • Type:Currency
  • Group:Minor
  • Base:Dash
  • Second:Saudi Riyal

DASH/SAR Synthetic Historical Data

Time Frame:
Daily
01/01/2023 - 02/01/2023
227.37226.18231.60225.23+0.51%
226.22222.31234.38220.59+1.65%
222.54212.55227.26208.21+4.51%
212.94190.22217.62189.62+11.83%
190.41193.97195.72187.74-1.79%
193.88190.62195.72186.25+1.54%
190.94189.70192.12185.49+0.73%
189.55183.93194.46181.58+3.05%
183.94195.10198.62181.56-5.70%
195.06193.11202.24192.94+0.88%
193.36196.72200.10189.18-1.79%
196.89194.77202.52191.60+1.04%
194.86184.08195.15183.71+5.81%
184.16175.87184.51175.29+4.64%
176.00185.26187.96173.55-4.98%
185.22185.13189.12182.34+0.06%
185.11194.14198.55180.68-4.61%
194.06193.66196.86187.03+0.28%
193.51192.93203.35187.99+0.17%
193.18185.39197.10182.49+4.18%
185.43184.24187.51177.24+0.80%
183.96181.56184.76175.13+1.25%
181.69183.40186.41178.98-1.04%
183.59179.76189.58179.45+2.36%
179.36174.11180.39171.74+2.88%
174.34172.27176.52172.27+1.11%
172.42168.78173.14165.07+2.27%
168.59172.24173.61167.81-2.12%
172.24161.10174.43160.48+6.88%
161.16163.77165.14158.83-1.63%
163.83158.77165.39156.10+3.17%
158.80157.93159.22154.63+0.60%
Highest: 234.38Lowest: 154.63Difference: 79.75Average: 187.96Change %: 44.03
What is your sentiment on DASH/SAR?
or
Vote to see community's results!

Currency Explorer