Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Chiliz

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 CHZ =
$ 0.324928
-0.006154    -1.86%
00:37:16 - Real-time Data . ( Disclaimer )
Market Cap: $1.91B
Circulating Supply: CHZ5.90B
Max Supply: CHZ8.89B
Vol (24H): $142.94M
Day's Range: 0.323850 - 0.334453
Chg (7D): -2.29%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Vol. Change %
Sep 19, 2021 0.324928 0.328626 0.328784 0.323850 168.28K -1.13%
Sep 18, 2021 0.328626 0.324908 0.334453 0.322543 178.30K 1.14%
Sep 17, 2021 0.324908 0.337366 0.344562 0.322400 161.48K -3.69%
Sep 16, 2021 0.337366 0.346503 0.351765 0.332116 253.96K -2.64%
Sep 15, 2021 0.346503 0.335810 0.347067 0.331503 148.25K 3.18%
Sep 14, 2021 0.335810 0.321928 0.347623 0.319135 258.44K 4.31%
Sep 13, 2021 0.321928 0.338750 0.341393 0.301247 174.47K -4.97%
Sep 12, 2021 0.338750 0.331207 0.343897 0.321505 130.95K 2.28%
Sep 11, 2021 0.331207 0.329674 0.339491 0.325362 168.92K 0.47%
Sep 10, 2021 0.329674 0.345011 0.365446 0.320000 186.36K -4.45%
Sep 09, 2021 0.345011 0.336821 0.357397 0.334742 209.63K 2.43%
Sep 08, 2021 0.336821 0.341348 0.350114 0.308000 214.59K -1.33%
Sep 07, 2021 0.341348 0.443218 0.443218 0.287075 618.84K -22.98%
Sep 06, 2021 0.443218 0.425737 0.450137 0.404881 176.33K 4.11%
Sep 05, 2021 0.425737 0.417161 0.450000 0.409465 207.72K 2.06%
Sep 04, 2021 0.417161 0.396260 0.449999 0.393822 630.72K 5.27%
Sep 03, 2021 0.396260 0.387622 0.403946 0.376787 249.45K 2.23%
Sep 02, 2021 0.387622 0.385068 0.392634 0.378608 258.90K 0.66%
Sep 01, 2021 0.385068 0.366701 0.385760 0.360000 321.14K 5.01%
Aug 31, 2021 0.366701 0.367840 0.377144 0.360922 218.79K -0.31%
Aug 30, 2021 0.367840 0.377871 0.405611 0.367840 452.04K -2.65%
Aug 29, 2021 0.377871 0.367666 0.385149 0.359446 260.62K 2.78%
Aug 28, 2021 0.367666 0.377111 0.379456 0.365673 216.31K -2.50%
Aug 27, 2021 0.377111 0.363133 0.380060 0.344855 218.31K 3.85%
Aug 26, 2021 0.363133 0.388034 0.388226 0.354335 301.68K -6.42%
Aug 25, 2021 0.388034 0.372833 0.394086 0.350000 351.60K 4.08%
Aug 24, 2021 0.372833 0.405913 0.413937 0.364488 260.84K -8.15%
Aug 23, 2021 0.405913 0.377348 0.413702 0.374859 287.15K 7.57%
Aug 22, 2021 0.377348 0.382181 0.407090 0.365950 272.75K -1.26%
Aug 21, 2021 0.382181 0.353774 0.405260 0.346909 515.89K 8.03%
Aug 20, 2021 0.353774 0.344680 0.357797 0.341422 282.14K 2.64%
Aug 19, 2021 0.344680 0.332156 0.345157 0.320251 189.77K 3.77%
Highest: 0.450137 Lowest: 0.287075 Difference: 0.163062 Average: 0.363845 Change %: -2.176091
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHZ/USD AscendEX (Bitmax) Overview

Write your thoughts about CHZ/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phi Ngoc
Phi Ngoc Sep 16, 2021 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quinten Kautzer
Quinten Kautzer Sep 06, 2021 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i get it from here
Oussama Khatbane
Oussama Khatbane Sep 06, 2021 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
definitely
Çağlar Jaicks
Çağlar Jaicks Aug 13, 2021 5:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target is 0.45 dollars in short term and 7 dollars in long term. Short term is 1 month and long term is 1-2 years
Mustafa Elsan
Mustafa Elsan Aug 13, 2021 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fb millet zengin oldu ah ahhh
Justine Patrick
ShortBull Aug 12, 2021 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to where it deserves 🚀
Muhammad Shakeel
Muhammad Shakeel Aug 11, 2021 10:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the next target made entry on 0.385
Muhammad Shakeel
Muhammad Shakeel Aug 11, 2021 10:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction 0.3385
Justine Patrick
ShortBull Aug 06, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump
Justine Patrick
ShortBull Jul 19, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$10 before 2022
Çağlar Jaicks
Çağlar Jaicks Jul 19, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max 7 dollars in 2023
adnan asnaz
adnan asnaz Jun 23, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 dollars at the end of this year
Fairuz Sudin
Fairuz Sudin Jun 17, 2021 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shiba Inu delay in coinbase..probably only Chiliz can go higher in near term..
AbdulAzim Akram
AbdulAzim Akram Jun 16, 2021 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we buy now. is it the right time
cem karakuş
cem karakuş Jun 11, 2021 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know about the LTMS token?
Hay day
Hay day Jun 09, 2021 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Neymar coming to barcelona?
Theoharrys Leontarakis
Theoharrys Leontarakis May 30, 2021 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The official formula one coin...only higher can go..
Gustavo Lapa
Gustavo Lapa May 23, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who bough at .87? omg
TR DEKİ ASGARİ UCRET
TR DEKİ ASGARİ UCRET May 17, 2021 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PSG token 16.05.2021 🚀🚀🚀
ZAHIDE candar
ZAHIDE candar May 10, 2021 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Safemoon
David Mutyaba
David Mutyaba May 09, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anything around 0.32 to 0.45 buy, sell target around 0.7 to 0.9
Mojammel Hoque
Mojammel Hoque May 07, 2021 6:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deg
Dario Villalon
Dario Villalon May 07, 2021 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explota CHZ, las otras ya subieron mucho ahora le toca a las que vienen acumulando 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
Sadegh Amiri
Sadegh Amiri May 05, 2021 4:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold until 1$.
Elizandro Schmidt
Elizandro Schmidt May 04, 2021 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gooo chiliz gogo $2 yess gogogo
Irshad Hussain
Irshad Hussain May 02, 2021 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk Confirms Dogecoin skit will be aired on SNL, raising value by 10%....🚀🚀🚀🚀🚀🚀
Konvict Upfront
Konvict Upfront May 01, 2021 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I lost my trust to this coin
Vladimir Pepic
Vladimir Pepic Apr 29, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email