ADA/USD - Cardano US Dollar

0.3141
-0.0046(-1.44%)
  • Volume:
    70,433,852
  • Bid/Ask:
    0.3141/0.3142
  • Day's Range:
    0.3125 - 0.3200
  • Type:Currency
  • Group:Minor
  • Base:Cardano
  • Second:US Dollar

ADA/USD Binance Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
0.31340.31860.31960.312771.30M-1.66%
0.31870.30930.32080.3086103.73M+3.11%
0.30910.30650.31260.304363.04M+0.82%
0.30660.31240.31390.3003118.98M-1.92%
0.31260.31350.31940.311750.95M-0.29%
0.31350.31470.32210.311266.39M-0.32%
0.31450.31610.31700.307681.65M-0.57%
0.31630.31850.32110.311777.44M-0.78%
0.31880.31230.31930.3093130.22M+2.02%
0.31250.30460.31670.2985119.25M+2.59%
0.30460.31210.31310.2966162.74M-2.47%
0.31230.32780.33110.310487.85M-4.79%
0.32800.32380.33210.323549.26M+1.23%
0.32400.32930.33250.320980.42M-0.64%
0.32610.33220.33430.319179.19M-0.79%
0.32870.33680.34430.324297.91M-2.49%
0.33710.33230.34470.3299103.94M+1.51%
0.33210.32950.34160.3142180.70M+0.73%
0.32970.33980.34530.3256146.74M-2.89%
0.33950.35590.35680.3369119.05M-4.58%
0.35580.36770.37410.3426191.13M-3.50%
0.36870.31610.37880.3130361.90M+16.42%
0.31670.37140.37630.3104397.99M-14.96%
0.37240.40390.41400.3473379.66M-7.80%
0.40390.40170.41600.3979138.74M+0.37%
0.40240.42630.43060.4019112.52M-5.65%
0.42650.42200.43700.4201165.63M+1.19%
0.42150.38940.42580.3881233.39M+8.27%
0.38930.38550.39890.384590.98M+0.91%
0.38580.40120.40900.3804168.32M-3.84%
0.40120.40550.41500.398988.84M-1.13%
Highest: 0.4370Lowest: 0.2966Difference: 0.1404Average: 0.3433Change %: -22.7698
What is your sentiment on ADA/USD?
or
Vote to see community's results!

Currency Explorer

  • hold shorts for sub 0.30
    0
    • Creeptos
      0
      • 40s coming back. soon. then it gets worse.
        2
        • it's gonna start to sell soon.. just an hour or two more
          0
          • now you sell
            0
            • what should do sell or buy?
              0
              • now sell
                0
            • what should do sell or buy?
              0
              • Hold Shorts for fresh lows
                1
                • Short 0.4623
                  1
                  • Got over 16,000 thousands shares at .54 cents waiting for the explosion too happen in the near future!!!!
                    1