Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,709.2 -34.2    -0.51%
10:49:06 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 9,252
  • Bid/Ask: 6,709.1 / 6,709.2
  • Day's Range: 6,694.0 - 6,779.9
BTC/USD 6,709.2 -34.2 -0.51%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/18/2018 - 10/18/2018
 
Date Price Open High Low Vol. Change %
Oct 18, 2018 6,709.2 6,736.4 6,778.2 6,703.4 9.25K -0.41%
Oct 17, 2018 6,737.1 6,754.2 6,792.7 6,681.3 8.88K -0.25%
Oct 16, 2018 6,754.1 6,739.0 6,891.8 6,679.0 15.66K 0.18%
Oct 15, 2018 6,742.0 6,322.7 7,704.2 6,300.0 85.00K 6.42%
Oct 14, 2018 6,335.2 6,326.0 6,399.1 6,318.5 11.23K 0.14%
Oct 13, 2018 6,326.5 6,288.6 6,331.4 6,288.6 5.82K 0.53%
Oct 12, 2018 6,293.2 6,249.0 6,348.4 6,223.0 10.40K 0.66%
Oct 11, 2018 6,252.0 6,628.0 6,628.0 6,223.8 41.61K -5.70%
Oct 10, 2018 6,630.2 6,659.7 6,659.7 6,529.7 13.82K -0.49%
Oct 09, 2018 6,663.0 6,679.7 6,680.6 6,608.5 8.02K -0.15%
Oct 08, 2018 6,673.2 6,617.0 6,718.4 6,585.9 12.70K 1.09%
Oct 07, 2018 6,601.0 6,595.2 6,633.7 6,532.8 5.80K 0.14%
Oct 06, 2018 6,592.0 6,639.9 6,648.2 6,564.5 5.80K -0.79%
Oct 05, 2018 6,644.7 6,594.3 6,666.9 6,548.0 12.43K 0.98%
Oct 04, 2018 6,580.1 6,507.9 6,640.0 6,499.3 11.79K 1.18%
Oct 03, 2018 6,503.2 6,527.5 6,552.5 6,428.1 14.57K -0.46%
Oct 02, 2018 6,533.3 6,602.0 6,638.4 6,514.1 12.03K -1.04%
Oct 01, 2018 6,601.9 6,625.9 6,659.6 6,521.0 10.36K -0.24%
Sep 30, 2018 6,618.1 6,590.0 6,656.5 6,533.3 8.49K 0.20%
Sep 29, 2018 6,604.6 6,627.3 6,631.2 6,466.0 17.30K -0.46%
Sep 28, 2018 6,635.1 6,691.2 6,825.0 6,545.1 27.89K -0.86%
Sep 27, 2018 6,692.5 6,462.4 6,727.2 6,440.7 18.37K 3.56%
Sep 26, 2018 6,462.4 6,442.8 6,552.7 6,385.8 13.81K 0.43%
Sep 25, 2018 6,434.7 6,585.1 6,585.1 6,350.2 20.21K -2.28%
Sep 24, 2018 6,585.0 6,697.8 6,721.7 6,555.1 17.76K -1.86%
Sep 23, 2018 6,710.0 6,723.1 6,783.3 6,664.2 8.51K -0.19%
Sep 22, 2018 6,723.0 6,789.8 6,840.0 6,643.6 18.26K -0.59%
Sep 21, 2018 6,762.7 6,522.1 6,790.0 6,496.0 36.99K 4.03%
Sep 20, 2018 6,500.5 6,392.8 6,535.0 6,357.2 16.67K 1.71%
Sep 19, 2018 6,390.9 6,330.8 6,521.5 6,112.7 29.90K 0.76%
Sep 18, 2018 6,342.8 6,243.0 6,384.0 6,229.2 15.93K 1.42%
Highest: 7,704.2 Lowest: 6,112.7 Difference: 1,591.5 Average: 6,568.8 Change %: 7.3

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BTC/USD Comments

max power
max power 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im bored can something happen?
Reply
0 0
Dimitrios Ploumpidis
Dimitrios Ploumpidis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh come on https://investing.com, i wrote a detailed informative post to help others and you remove it asap. What seems to be the problem mod? I guess that hate speech is more preferable around here. That's why i left your forums in the first place, you guys make a ridicule of yourselves.
Reply
4 0
Somebody Else
Somebody Else 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Automated filters send some comments to the moderation queue I think. I've started posting my links in a separate comment; links and certain words seem to trigger this type of filtering
Reply
0 0
Johny Quicky
Johny Quicky 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dimitrios Ploumpidis your post is visible
Reply
0 0
Dimitrios Ploumpidis
Dimitrios Ploumpidis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somebody Else One would wonder, how come their "filters" are not so sensitive when it comes down to the ISIS talk? What a sickjoke. I hope that this finds you well SE.. I am outta here.
Reply
1 0
Dimitrios Ploumpidis
Dimitrios Ploumpidis 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@RayK @Everyone Here's a little something for y'all. It's a tool that is tracking the Tether (USDT) risk premium in real time. http://www.untether.space/ I am monitoring Binance and Kraken. As of writing this post, out of BTC BCH ETH LTC ETC XRP XLM EOS and ADA, ADA's markets are showing the smallest spread (ADAUSDT on Binance vs ADAUSD on Kraken, current spread is 3.8% compared to a weighted average of +/- 4.4% for all other pairs). EOS comes second, ADA's spread has been tighter all day long. Out of the top 3 (BTC ETH LTC), ETH seems to be the worst means of getting yourself out of unbanked exchanges (Finex, Binance etc.). Have a nice day everyone.
Reply
5 0
RAY Keane
RayK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DP' Thank you.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email