Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,588.3 +8.5    +0.24%
07:56:30 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 12,249
  • Bid/Ask: 3,588.3 / 3,588.4
  • Day's Range: 3,555.3 - 3,599.1
BTC/USD 3,588.3 +8.5 +0.24%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Vol. Change %
Jan 21, 2019 3,589.0 3,588.6 3,597.0 3,555.3 12.25K 0.08%
Jan 20, 2019 3,586.1 3,762.3 3,796.0 3,548.3 20.62K -4.62%
Jan 19, 2019 3,760.0 3,674.1 3,858.5 3,673.9 13.39K 2.29%
Jan 18, 2019 3,675.7 3,722.5 3,723.9 3,652.4 5.65K -1.27%
Jan 17, 2019 3,723.0 3,671.3 3,725.0 3,610.0 10.86K 1.41%
Jan 16, 2019 3,671.2 3,657.0 3,750.0 3,642.9 13.23K 0.40%
Jan 15, 2019 3,656.5 3,749.3 3,769.5 3,625.1 13.32K -2.48%
Jan 14, 2019 3,749.3 3,591.0 3,798.7 3,581.8 14.84K 4.41%
Jan 13, 2019 3,591.0 3,702.0 3,712.9 3,570.0 12.59K -3.00%
Jan 12, 2019 3,702.0 3,712.8 3,734.0 3,674.4 9.29K -0.38%
Jan 11, 2019 3,716.1 3,712.8 3,777.4 3,666.6 13.13K 0.09%
Jan 10, 2019 3,712.8 4,083.3 4,136.1 3,687.2 35.02K -9.07%
Jan 09, 2019 4,083.2 4,100.0 4,165.5 4,036.0 20.63K -0.41%
Jan 08, 2019 4,100.0 4,113.9 4,210.0 4,056.2 18.72K -0.34%
Jan 07, 2019 4,113.9 4,170.9 4,196.9 4,078.5 11.32K -1.38%
Jan 06, 2019 4,171.5 3,911.0 4,214.5 3,892.9 25.17K 6.66%
Jan 05, 2019 3,911.0 3,954.8 4,014.9 3,901.4 14.87K -1.11%
Jan 04, 2019 3,954.9 3,923.2 3,985.8 3,853.3 13.23K 0.81%
Jan 03, 2019 3,923.2 4,049.9 4,055.1 3,882.0 10.92K -3.09%
Jan 02, 2019 4,048.5 3,963.1 4,082.2 3,920.1 19.43K 2.16%
Jan 01, 2019 3,963.0 3,832.6 3,981.9 3,788.4 13.85K 3.46%
Dec 31, 2018 3,830.5 3,976.7 3,986.9 3,779.5 15.79K -3.72%
Dec 30, 2018 3,978.3 3,893.8 4,003.0 3,845.2 17.73K 2.35%
Dec 29, 2018 3,887.0 4,033.9 4,099.7 3,864.6 18.70K -3.71%
Dec 28, 2018 4,036.7 3,712.0 4,094.9 3,696.3 26.92K 8.67%
Dec 27, 2018 3,714.7 3,930.0 3,954.9 3,688.0 23.61K -5.47%
Dec 26, 2018 3,929.8 3,909.7 3,990.0 3,812.1 19.13K 0.51%
Dec 25, 2018 3,909.7 4,140.7 4,152.1 3,815.5 33.73K -5.68%
Dec 24, 2018 4,145.2 4,071.7 4,384.0 4,069.0 38.00K 1.71%
Dec 23, 2018 4,075.7 4,135.0 4,210.0 4,036.8 24.47K -1.43%
Dec 22, 2018 4,135.0 3,975.9 4,147.3 3,919.5 19.51K 4.00%
Dec 21, 2018 3,976.1 4,214.6 4,283.0 3,913.3 43.52K -5.66%
Highest: 4,384.0 Lowest: 3,548.3 Difference: 835.7 Average: 3,875.6 Change %: -14.8

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
abbas spsl
abbas spsl 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EOS reached a strong sell point target 0.60
Reply
0 0
Crypto George
CryptoGeorge 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are now close to my long term deadline of the estimated bottom that I have set on Bitcoin some time ago. Since the bear cycle started I expected the bottom to have been priced in within December 30, 2018 - January 30, 2019, purely based on the correlation with the 2014/2015 bear cycle. Since we are already less than 2 weeks from that date, I do not expect BTC to go much lower. My long term estimation was 2,600 - 2,300, it eventually printed 3,219.2 last month. On the short term, I cannot rule out a re-test of that bottom or even 2,600 but as a long term BTC investor I have come to the conclusion that on the long term it is good to start buying coins again. Remember than no one can accurately predict the exact Top or Bottom of a cycle and therefore can't trade on it. What we can do though is estimate with a fair approximation when the trend is likely to reverse and start taking opposite positions. That is how I shorted Bitcoin during 2018 and that is why I am buying now for 2019.
Reply
36 1
Show previous replies (2)
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thaanx bro
Reply
0 0
Semsem Semsm
Semsem Semsm 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess who is back,missed you bro!
Reply
0 0
Eric Jones
shadowbroker 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day mate, welcome back. Are you affiliated with https://investingscope on TV? Kabbo12 on tv said you are when i enquired in the comment section on the posts. Frankly i & others dont want to attribute your work to another group unless you are associated.
Reply
1 0
Chatchai Chotiput
Chatchai Chotiput 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im risking a small long position with tight SL, i dont think it will fall below the support this easily, it will but not sure if it's on this ride.
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't necessarily argue with that small long but make sure the SL is tight just in case.
Reply
1 0
Chatchai Chotiput
Chatchai Chotiput 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luigi DeCamargo sure bro, thanks
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another day, another spike to short....
Reply
0 1
Bitcoin Profit
BitcoinProfit 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3440 is next.
Reply
1 1
Flemming Tønnesen
Flemming Tønnesen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sun for bitcoin only darkness
Reply
0 1
ruedi Imbach
ruedi Imbach 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is always a sun set & sun rise, right?
Reply
1 0
Bitcoin Profit
BitcoinProfit 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please trade on technicals and not on hobbit/ lord of the rings predictions.
Reply
1 0
ruedi Imbach
ruedi Imbach 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be a massive green candle soon, the longer we wait, the bigger it gets....
Reply
0 0
abbas spsl
abbas spsl 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
possible 100 pipe up and crash and crash hard
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep...
Reply
0 1
Simon Cortez Zagar
Simon Cortez Zagar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support @ 2500.00
Reply
4 1
Luigi DeCamargo
Luigi DeCamargo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn bro.
Reply
0 1
smiso shazi
smiso shazi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy BTC and thank me later.
Reply
1 6
Dr hyper
Dr hyper 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walala do yo call this return alts bull, the hard the bts dump , the hard the alts bounce, keep up the good work shorter, hold the btc, so i can cash all alts pattern. m... 300% bounce in less then two week.
Reply
0 1
Dr hyper
Dr hyper 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walala do yo call this return alts bull, the hard the bts dump , the hard the alts bounce, keep up the good work shorter, hold the btc, so i can cash all alts pattern. m... 300% bounce in less then two week.
Reply
0 0
Dr hyper
Dr hyper 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walala do yo call this return alts bull, the hard the bts dump , the hard the alts bounce, keep up the good work shorter, hold the btc, so i can cash all alts pattern. m... 300% bounce in less then two week.
Reply
0 0
Shane Papa
Shane Papa 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should be on the shelf at the dollar store any day now
Reply
1 2
Shane Papa
Shane Papa 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would touch this with a ten foot pole....super bearish
Reply
1 1
Frank Leisner
Frank Leisner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC $2,900
Reply
3 1
Ray Tunc
Ray Tunc 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still waiting to buy at $100
Reply
3 1
Albert Aynstayn
Albert Aynstayn 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
99 for me..
Reply
0 0
Grover Ale
Grover Ale 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Hundred Dollar Store?? (:-)
Reply
1 0
Victor King
Victor King 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello bag business guys. https://www.tradingview.com/x/cu85Y4qx
Reply
2 0
Layth Allaithy
Layth Allaithy 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting and this mean will go up lol ...
Reply
1 1
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..2376
Reply
1 2
Layth Allaithy
Layth Allaithy 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Gray Box still dreaming about 2350!! he is really funny noob
Reply
3 6
Show previous replies (6)
Layth Allaithy
Layth Allaithy 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto Yoda I will never disappear i give you my word ,i am just busy with my main work, good luck for all except @Gray Box
Reply
1 2
Layth Allaithy
Layth Allaithy 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also i expect his ******* friends many of them here
Reply
0 0
Layth Allaithy
Layth Allaithy 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
except*
Reply
0 0
Hyborian War
Hyborian War 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly SMA200 3200 zone. If that falls obviously our last major lows... sip sip since 3k prolly wont hold long as more fear kicks in I see 2800 zone next major support~
Reply
3 2
peter dude
peter dude 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that the bottom this time?
Reply
2 1
Hyborian War
Hyborian War 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will not comment on a btc bottom again until this board confirms it. I learned my lessons... doood~
Reply
2 1
ABU JOR
ABU JOR 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge buy right now for me so term tp above 4500
Reply
3 2
Saca Saca
Saca 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9u0sh Weekly. Price never made within the 1std deviation lower BB....  should see price shall some around that 200ma 3298.    Should that fall seems clear we test that lower BB with 2std deviation now around 2400 are.     Should we make new yearly lows these lower projections certainly become more clear.
Reply
1 2
Show previous replies (3)
Reno Duke
Reno Duke 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought so. If it's destined to get there we want it to to do it now, otherwise it could get caught bounce between 3-6k for months and months as per your chart and then reach bottom in a year, then it has to work itself out.
Reply
0 0
Saca Saca
Saca 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reno Duke we also have the monthly 50ma at 3k area to contend with.
Reply
0 0
Reno Duke
Reno Duke 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That worries me because if it bounces strong and just breaks this last wave low of 3500 it will be a failed impulse and it will have a good chance of going higher and might get stuck in that range. Large 1st wave drops exactly like what happened from 4200 usually set up large corrections up from no too far below. Longs will like it, but could seal in more sideways debauchery.
Reply
0 0
turbo long
turbo long 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dutch Central Bank is gonna put a hold on buying and selling anonymus...BTC brokers have to open the books !
Reply
2 1
Saca Saca
Saca 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9u0no 4hr frame.  As price pushes lower we may have bearish T/K cross occurring below the kumo....this signifies a large bearish move on this time time frame since the cross happened below the kumo.....macd bear cross comfirmed and Srsi showing large  downward momentum right now.
Reply
0 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email