Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,588.3 +3.3    +0.09%
16:15:46 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 9,881
  • Bid/Ask: 3,588.2 / 3,588.3
  • Day's Range: 3,555.3 - 3,620.1
BTC/USD 3,588.3 +3.3 +0.09%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Vol. Change %
Jan 21, 2019 3,588.3 3,588.6 3,614.8 3,555.3 9.88K 0.06%
Jan 20, 2019 3,586.1 3,762.3 3,796.0 3,548.3 20.62K -4.62%
Jan 19, 2019 3,760.0 3,674.1 3,858.5 3,673.9 13.39K 2.29%
Jan 18, 2019 3,675.7 3,722.5 3,723.9 3,652.4 5.65K -1.27%
Jan 17, 2019 3,723.0 3,671.3 3,725.0 3,610.0 10.86K 1.41%
Jan 16, 2019 3,671.2 3,657.0 3,750.0 3,642.9 13.23K 0.40%
Jan 15, 2019 3,656.5 3,749.3 3,769.5 3,625.1 13.32K -2.48%
Jan 14, 2019 3,749.3 3,591.0 3,798.7 3,581.8 14.84K 4.41%
Jan 13, 2019 3,591.0 3,702.0 3,712.9 3,570.0 12.59K -3.00%
Jan 12, 2019 3,702.0 3,712.8 3,734.0 3,674.4 9.29K -0.38%
Jan 11, 2019 3,716.1 3,712.8 3,777.4 3,666.6 13.13K 0.09%
Jan 10, 2019 3,712.8 4,083.3 4,136.1 3,687.2 35.02K -9.07%
Jan 09, 2019 4,083.2 4,100.0 4,165.5 4,036.0 20.63K -0.41%
Jan 08, 2019 4,100.0 4,113.9 4,210.0 4,056.2 18.72K -0.34%
Jan 07, 2019 4,113.9 4,170.9 4,196.9 4,078.5 11.32K -1.38%
Jan 06, 2019 4,171.5 3,911.0 4,214.5 3,892.9 25.17K 6.66%
Jan 05, 2019 3,911.0 3,954.8 4,014.9 3,901.4 14.87K -1.11%
Jan 04, 2019 3,954.9 3,923.2 3,985.8 3,853.3 13.23K 0.81%
Jan 03, 2019 3,923.2 4,049.9 4,055.1 3,882.0 10.92K -3.09%
Jan 02, 2019 4,048.5 3,963.1 4,082.2 3,920.1 19.43K 2.16%
Jan 01, 2019 3,963.0 3,832.6 3,981.9 3,788.4 13.85K 3.46%
Dec 31, 2018 3,830.5 3,976.7 3,986.9 3,779.5 15.79K -3.72%
Dec 30, 2018 3,978.3 3,893.8 4,003.0 3,845.2 17.73K 2.35%
Dec 29, 2018 3,887.0 4,033.9 4,099.7 3,864.6 18.70K -3.71%
Dec 28, 2018 4,036.7 3,712.0 4,094.9 3,696.3 26.92K 8.67%
Dec 27, 2018 3,714.7 3,930.0 3,954.9 3,688.0 23.61K -5.47%
Dec 26, 2018 3,929.8 3,909.7 3,990.0 3,812.1 19.13K 0.51%
Dec 25, 2018 3,909.7 4,140.7 4,152.1 3,815.5 33.73K -5.68%
Dec 24, 2018 4,145.2 4,071.7 4,384.0 4,069.0 38.00K 1.71%
Dec 23, 2018 4,075.7 4,135.0 4,210.0 4,036.8 24.47K -1.43%
Dec 22, 2018 4,135.0 3,975.9 4,147.3 3,919.5 19.51K 4.00%
Dec 21, 2018 3,976.1 4,214.6 4,283.0 3,913.3 43.52K -5.66%
Highest: 4,384.0 Lowest: 3,548.3 Difference: 835.7 Average: 3,875.6 Change %: -14.9

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crypto Keeper
secretBTCemploye 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing.com Quality articles by Bitcoin Magazine are wise https://bitcoinmagazine.com/articles/understanding-the-lightning-network-part-building-a-bidirectional-payment-channel-1464710791/ . Anyone who has done 10 minutes of research comprehends Bitcoin.com articles are snake oil salesman.
Reply
1 0
Jiawei Ke
Jiawei Ke 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It may be wiser to store your assets with risky assets such as bitcoin. Some people may actually think it's safer than gold or oil.
Reply
0 0
yy uiiy
yy uiiy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2
Reply
0 0
Gray Box
Gray Box 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longs still have control doubters lmao However it's best buying into selling this still applies https://invst.ly/9u07o ,  <3500 low probability for this week and price crunch should prompt price soon. Based on global $$$ flow (Correlation!!! ) I mentioned more than a week ago a crash is unlikely and still see it as so (tight SL's, BE's and hedging), long being the riskier trade however the highest probability. The spec $$$'s are running lean on a global scale however more major markets are gaining then losing and have been sp500 for example, (spec $$$s) just not much left for crypto it gets the crumbs. I highly suggest being ready for anything the last week of the month and into the next I highly suspect money flows big time and major things to happen and the BTC long minded better be on guard;)
Reply
0 2
Gray Box
Gray Box 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only a simpleton would think or believe Correlation!!! with global markets does not apply to cryptos. That USD behind BTC does have meaning however just looking on the surface will never reveal the working practical market theory that lays beneath.
Reply
0 2
Gray Box
Gray Box 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Msg. to the shorts; Move Bi-otch, get out the way, get out the way, Move Bi-otch, get out the way, get out the way,
Reply
0 2
Crypto Keeper
secretBTCemploye 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bookmark this link: for when you have your inevitable Bitcoin epiphany and cognitive renaissance. Site is brand new will grow :) GL https://bitcoin-only.com
Reply
2 3
well asane
well asane 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earn quick and easy http://mbzn.co/iqb
Reply
0 4
Budd Fox
Budd Fox 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will see at least $2900, this year. Lowest expectation is $900-$1000 but anything under $2900 is a massive buy.
Reply
0 2
real investor
real investor 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.zacks.com/stock/news/348632/procter-amp-gamble-pg-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-MKTWTCH-HL-348632
Reply
0 2
real investor
real investor 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.benzinga.com/markets/cryptocurrency/19/01/13012192/top-3-price-prediction-bitcoin-ripple-ethereum-playing-russian?utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+benzinga%2Fmarkets+%28Channels+-+Markets%29
Reply
0 2
Victor King
Victor King 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello bag business guys. Still dreaming 20K? Bear market will be continued in 2019. Do not expect any bull run this year or next year until you see 1K.
Reply
3 1
Crypto Keeper
secretBTCemploye 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone said bags?
Reply
1 3
real investor
real investor 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC Miner
BTC Miner 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3960 at least. We hit a big support.
Reply
2 1
well asane
well asane 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a good idea
Reply
0 0
Kevin Wiggins
Kevin Wiggins 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fishy trade so far. I bet the whales have something for us.
Reply
0 0
Crypto Keeper
secretBTCemploye 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking news. Paper written by banker writes that a competitor monetary system won’t work. Summary: "We can not manipulate, control, alter or inflate Bitcoin and I will lose my job if bitcoin succeeds, therefore: it will not succeed” LMAO https://www.bis.org/publ/work765.pdf
Reply
4 2
Show previous replies (14)
Crypto Keeper
secretBTCemploye 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto Yoda I guess I hit a nerve. :P I've done more work in a year than you have done your entire existence. Mic drop!
Reply
0 0
Crypto Yoda
Crypto Yoda 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye More work in terms of pretending a keyboard rebel and posting online? Fair point, i ought to give that to you. Work in terms of building one's wealth and achieving real world success? I truly wish you to achieve one tenth of mine. Pro tip: Logging off the internet and getting a real world job help.
Reply
2 0
Crypto Keeper
secretBTCemploye 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto Yoda Bitcoin, being completely voluntary and relentlessly peaceful, offers us the monetary infrastructure for a world built purely on voluntary cooperation. Do what you wish but baseless personal attacks will not help you.
Reply
0 0
abbas spsl
abbas spsl 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EOS reached a strong sell point target 0.60
Reply
0 0
Crypto George
CryptoGeorge 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are now close to my long term deadline of the estimated bottom that I have set on Bitcoin some time ago. Since the bear cycle started I expected the bottom to have been priced in within December 30, 2018 - January 30, 2019, purely based on the correlation with the 2014/2015 bear cycle. Since we are already less than 2 weeks from that date, I do not expect BTC to go much lower. My long term estimation was 2,600 - 2,300, it eventually printed 3,219.2 last month. On the short term, I cannot rule out a re-test of that bottom or even 2,600 but as a long term BTC investor I have come to the conclusion that on the long term it is good to start buying coins again. Remember than no one can accurately predict the exact Top or Bottom of a cycle and therefore can't trade on it. What we can do though is estimate with a fair approximation when the trend is likely to reverse and start taking opposite positions. That is how I shorted Bitcoin during 2018 and that is why I am buying now for 2019.
Reply
56 3
Show previous replies (4)
Eric Jones
shadowbroker 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day mate, welcome back. Are you affiliated with https://investingscope on TV? Kabbo12 on tv said you are when i enquired in the comment section on the posts. Frankly i & others dont want to attribute your work to another group unless you are associated.
Reply
3 0
Reno Duke
Reno Duke 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see you have the long consolidation period in mind as well and always respect your analysis. The one thing that is more fundamental is the contention with the Alt  market as that can throw off the historical aspect this time around.
Reply
0 0
Daniel Kulas
Daniel Kulas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh thank lord! Welcome back George! I've missed you!
Reply
0 0
Chatchai Chotiput
Chatchai Chotiput 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im risking a small long position with tight SL, i dont think it will fall below the support this easily, it will but not sure if it's on this ride.
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't necessarily argue with that small long but make sure the SL is tight just in case.
Reply
1 0
Chatchai Chotiput
Chatchai Chotiput 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luigi DeCamargo sure bro, thanks
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another day, another spike to short....
Reply
0 1
Bitcoin Profit
BitcoinProfit 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3440 is next.
Reply
1 1
Flemming Tønnesen
Flemming Tønnesen 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sun for bitcoin only darkness
Reply
0 1
ruedi Imbach
ruedi Imbach 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is always a sun set & sun rise, right?
Reply
1 0
Bitcoin Profit
BitcoinProfit 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please trade on technicals and not on hobbit/ lord of the rings predictions.
Reply
2 0
ruedi Imbach
ruedi Imbach 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be a massive green candle soon, the longer we wait, the bigger it gets....
Reply
0 0
Kevin Wiggins
Kevin Wiggins 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You forgot the typical "he he he " of wizardry.
Reply
0 0
abbas spsl
abbas spsl 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
possible 100 pipe up and crash and crash hard
Reply
0 0
Luigi DeCamargo
Luigi DeCamargo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep...
Reply
0 1
Simon Cortez Zagar
Simon Cortez Zagar 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next support @ 2500.00
Reply
4 1
Luigi DeCamargo
Luigi DeCamargo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn bro.
Reply
0 1
smiso shazi
smiso shazi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy BTC and thank me later.
Reply
1 7
Kevin Wiggins
Kevin Wiggins 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks in advance.
Reply
0 0
Dr hyper
Dr hyper 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walala do yo call this return alts bull, the hard the bts dump , the hard the alts bounce, keep up the good work shorter, hold the btc, so i can cash all alts pattern. m... 300% bounce in less then two week.
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email