- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/IDR - Bitcoin Indonesian Rupiah
Currency in
IDR
| BTC/IDR | Indonesian Rupiah | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/JPY | Japanese Yen | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
685,348,000
+30,348,000(+4.63%)
Real-time Data
Day's Range
654,000,000
687,500,000
52 wk Range
256,568,992
687,500,000
BTC/IDR BTC Indonesia Historical Data
Get free historical data for BTC IDR (Bitcoin Indonesian Rupiah BTC Indonesia). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/06/2023 - 12/06/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 685,347,968 | 682,859,008 | 687,500,032 | 676,812,032 | 0.12K | +0.36% | |
| 682,859,008 | 651,601,024 | 686,998,976 | 642,619,008 | 0.10K | +4.80% | |
| 651,601,024 | 620,958,976 | 655,454,976 | 620,958,976 | 0.09K | +4.93% | |
| 620,960,000 | 610,960,000 | 622,076,992 | 610,686,016 | 0.04K | +1.64% | |
| 610,960,000 | 600,553,024 | 614,217,024 | 600,233,984 | 0.04K | +1.73% | |
| 600,553,984 | 585,713,024 | 601,398,976 | 585,299,968 | 0.05K | +2.53% | |
| 585,710,976 | 585,601,984 | 590,000,000 | 583,900,992 | 0.02K | +0.11% | |
| 585,056,000 | 582,998,016 | 590,099,968 | 581,548,032 | 0.04K | +0.35% | |
| 582,998,016 | 580,364,032 | 590,251,008 | 573,145,024 | 0.03K | +0.45% | |
| 580,364,032 | 585,376,000 | 586,091,008 | 573,000,000 | 0.04K | -0.86% | |
| 585,376,000 | 590,150,016 | 590,972,992 | 581,152,000 | 0.02K | -0.81% | |
| 590,150,016 | 587,008,000 | 591,000,000 | 586,000,000 | 0.02K | +0.54% | |
| 587,008,000 | 580,798,016 | 596,374,016 | 580,251,008 | 0.05K | +1.07% | |
| 580,798,016 | 580,627,008 | 585,000,000 | 575,489,984 | 0.03K | +0.03% | |
| 580,627,008 | 558,700,992 | 585,500,032 | 557,732,992 | 0.05K | +3.92% | |
| 558,720,000 | 580,499,008 | 580,928,000 | 558,720,000 | 0.04K | -3.75% | |
| 580,499,008 | 579,883,008 | 582,000,000 | 570,280,000 | 0.02K | +0.11% | |
| 579,883,008 | 568,001,024 | 579,886,976 | 564,633,024 | 0.02K | +2.09% | |
| 568,001,024 | 567,838,976 | 571,000,000 | 565,676,032 | 0.02K | +0.03% | |
| 567,838,976 | 563,553,984 | 570,497,024 | 557,000,000 | 0.04K | +0.82% | |
| 563,228,992 | 586,684,992 | 587,862,976 | 555,000,000 | 0.05K | -4.00% | |
| 586,684,992 | 556,142,976 | 587,641,024 | 550,876,032 | 0.05K | +5.49% | |
| 556,142,976 | 576,334,976 | 579,944,000 | 548,441,984 | 0.06K | -3.50% | |
| 576,334,976 | 585,604,992 | 588,244,992 | 575,000,000 | 0.05K | -1.58% | |
| 585,604,992 | 584,195,968 | 586,961,024 | 581,500,032 | 0.01K | +0.24% | |
| 584,195,968 | 588,476,032 | 588,476,992 | 581,000,000 | 0.02K | -0.73% | |
| 588,478,016 | 577,750,976 | 589,932,032 | 571,785,024 | 0.04K | +1.86% | |
| 577,750,976 | 559,345,984 | 593,939,968 | 558,300,032 | 0.09K | +3.29% | |
| 559,345,984 | 554,233,024 | 563,000,000 | 551,553,984 | 0.04K | +0.92% | |
| 554,233,024 | 544,305,984 | 559,123,008 | 543,500,032 | 0.03K | +1.69% | |
| 545,012,992 | 551,644,992 | 552,252,992 | 543,478,976 | 0.03K | -1.20% |
Highest
687,500,032
Change %
24
Average
588,462,127
Difference
144,021,056
Lowest
543,478,976