Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BAT/USD - Basic Attention Token US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.53730 0.00000    0%
07:29:27 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 179,172,808
  • Bid/Ask: 1.53570 / 1.53700
  • Day's Range: 1.32000 - 1.69000
BAT/USD 1.53730 0.00000 0%
Time Frame:
10/27/2021 - 11/27/2021
 
Date Price Open High Low Vol. Change %
Nov 27, 2021 1.53730 1.33630 1.55240 1.33630 179.17M 15.34%
Nov 26, 2021 1.33280 1.42090 1.85060 1.32260 366.14M -6.02%
Nov 25, 2021 1.41820 1.12830 1.44760 1.11520 163.91M 25.53%
Nov 24, 2021 1.12980 1.06410 1.13840 1.02360 32.37M 5.74%
Nov 23, 2021 1.06850 1.03830 1.06850 1.00100 15.76M 2.84%
Nov 22, 2021 1.03900 1.07460 1.07640 1.01240 19.37M -3.37%
Nov 21, 2021 1.07520 1.10910 1.11680 1.05760 17.37M -3.03%
Nov 20, 2021 1.10880 1.12370 1.15650 1.06130 28.42M -1.52%
Nov 19, 2021 1.12590 0.97750 1.14170 0.96440 41.51M 15.09%
Nov 18, 2021 0.97830 1.06480 1.08130 0.95320 26.56M -8.24%
Nov 17, 2021 1.06610 1.06590 1.13730 1.04780 24.71M 0.29%
Nov 16, 2021 1.06300 1.14430 1.14430 0.97000 47.55M -7.12%
Nov 15, 2021 1.14450 1.14830 1.22880 1.13270 48.74M -0.33%
Nov 14, 2021 1.14830 1.14310 1.18110 1.11910 18.61M 0.52%
Nov 13, 2021 1.14240 1.16810 1.22890 1.13670 30.81M -2.25%
Nov 12, 2021 1.16870 1.11740 1.22810 1.10130 58.61M 4.45%
Nov 11, 2021 1.11890 1.07970 1.15800 1.05780 28.90M 3.37%
Nov 10, 2021 1.08240 1.16920 1.18370 1.02010 56.68M -7.39%
Nov 09, 2021 1.16880 1.26450 1.38710 1.16200 191.56M -8.40%
Nov 08, 2021 1.27600 0.99870 1.28360 0.96560 161.97M 27.87%
Nov 07, 2021 0.99790 1.01000 1.02870 0.98180 14.43M -1.18%
Nov 06, 2021 1.00980 0.96910 1.01750 0.95300 31.29M 4.26%
Nov 05, 2021 0.96850 0.97580 1.03500 0.95250 30.42M -0.78%
Nov 04, 2021 0.97610 0.96910 1.02930 0.93230 41.62M 0.81%
Nov 03, 2021 0.96830 1.03560 1.03790 0.94200 39.14M -6.13%
Nov 02, 2021 1.03150 1.02020 1.11690 1.00830 55.65M 1.06%
Nov 01, 2021 1.02070 0.99460 1.08810 0.95960 85.58M 2.70%
Oct 31, 2021 0.99390 1.24260 1.43740 0.96120 235.56M -19.93%
Oct 30, 2021 1.24130 0.85420 1.46360 0.78750 455.18M 45.83%
Oct 29, 2021 0.85120 0.69550 0.90910 0.69240 154.80M 22.70%
Oct 28, 2021 0.69370 0.63880 0.70210 0.63230 12.34M 8.85%
Oct 27, 2021 0.63730 0.71290 0.73070 0.63730 22.53M -10.53%
Highest: 1.85060 Lowest: 0.63230 Difference: 1.21830 Average: 1.08072 Change %: 115.82198

My Sentiments

What is your sentiment on BAT/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BAT/USD Binance Overview

Write your thoughts about BAT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jarad Allen
Jarad Allen Nov 26, 2021 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just keep going!!!
manaf meethale parambath
manaf meethale parambath Nov 25, 2021 9:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real crypto ❤️
steve barone
steve barone Nov 25, 2021 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lookin' good!
Randall Paul
Randall Paul Nov 19, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now it's showing strength we will chop around but volumes are excellent and trending is gaining traction. excellent opportunity here to be a buyer. don't second guess this one
CRYPTO EXPERT
CRYPTO EXPERT Nov 09, 2021 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish now towards 1$..... im on short from 1.31$
CRYPTO EXPERT
CRYPTO EXPERT Nov 09, 2021 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish now towards 1$..... im on short from 1.31$
Randall Paul
Randall Paul Nov 09, 2021 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't spam you lose credibility
CRYPTO EXPERT
CRYPTO EXPERT Nov 09, 2021 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish now towards 1$..... im on short from 1.31$
Fraser Keen
Fraser Keen Nov 08, 2021 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very bullish on bat, anyone who realizes they can get paid for basic internet browsing is going to jump on, crypto bois and normies alike
Luis Acosta Hurtado
Luis Acosta Hurtado Nov 02, 2021 7:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this thing will go easy to 2$
shuji miura
shuji miura Oct 30, 2021 9:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing!! What happened?
steve barone
steve barone Oct 30, 2021 9:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've been holding this for over a year. I would love to know what happened to!
Jerry Wallner
Jerry Wallner Oct 29, 2021 8:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like the challenge. Bring Google down
Fraser Keen
Fraser Keen Oct 28, 2021 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zzzzzzzzz
Fraser Keen
Fraser Keen Oct 28, 2021 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think i woke it up!
steve barone
steve barone Oct 26, 2021 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1 soon!
Cool chef at Home
Cool chef at Home Aug 22, 2021 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no resistances now will hit 1 dollar
Evren Dogankaya
Evren Dogankaya Jun 27, 2021 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
head&shoulder pattern tgt 0.40 usd
steve barone
steve barone Jun 21, 2021 6:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell, I know the past month ****** but it will reach higher highs before the end of the year.
Cool chef at Home
Cool chef at Home May 27, 2021 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news here
steve barone
steve barone May 19, 2021 6:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell! This is only coming back, and soon!
steve barone
steve barone May 14, 2021 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... it's coming....
steve barone
steve barone May 06, 2021 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New ATH coming!
Cool chef at Home
Cool chef at Home May 03, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.33 is the break point but it is moving too slow. hopefully today or max tomorrow it should break n move up
surendra kumar
surendra kumar Apr 27, 2021 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready to flying
steve barone
steve barone Apr 26, 2021 6:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what does that mean?
Konvict Upfront
Konvict Upfront Apr 23, 2021 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at BTC and dont see dreams without its effect
Vrundan Shah
Vrundan Shah Apr 13, 2021 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge pump coming in
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email