
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 10, 2021 | 0.21412 | 0.20947 | 0.22076 | 0.20886 | - | 2.16% |
Apr 09, 2021 | 0.20959 | 0.20930 | 0.21201 | 0.20785 | - | 0.20% |
Apr 08, 2021 | 0.20918 | 0.20090 | 0.20918 | 0.20022 | - | 4.18% |
Apr 07, 2021 | 0.20078 | 0.20128 | 0.21002 | 0.19823 | - | -0.24% |
Apr 06, 2021 | 0.20128 | 0.20989 | 0.21089 | 0.20075 | - | -3.76% |
Apr 05, 2021 | 0.20914 | 0.20717 | 0.21060 | 0.20210 | - | 1.01% |
Apr 04, 2021 | 0.20705 | 0.20337 | 0.20789 | 0.20141 | - | 1.87% |
Apr 03, 2021 | 0.20325 | 0.23526 | 0.23730 | 0.20290 | - | -13.66% |
Apr 02, 2021 | 0.23540 | 0.23941 | 0.24473 | 0.23364 | - | -1.50% |
Apr 01, 2021 | 0.23899 | 0.24354 | 0.24555 | 0.23765 | - | -1.92% |
Mar 31, 2021 | 0.24368 | 0.24824 | 0.25120 | 0.23984 | - | -1.83% |
Mar 30, 2021 | 0.24824 | 0.24885 | 0.25372 | 0.24528 | - | -0.13% |
Mar 29, 2021 | 0.24856 | 0.22266 | 0.25438 | 0.21908 | - | 11.70% |
Mar 28, 2021 | 0.22253 | 0.22778 | 0.22938 | 0.21942 | - | -2.25% |
Mar 27, 2021 | 0.22765 | 0.22882 | 0.23090 | 0.22231 | - | -0.51% |
Mar 26, 2021 | 0.22882 | 0.21817 | 0.22882 | 0.21817 | - | 4.72% |
Mar 25, 2021 | 0.21851 | 0.22513 | 0.22824 | 0.21656 | - | -3.04% |
Mar 24, 2021 | 0.22537 | 0.23616 | 0.24600 | 0.22280 | - | -4.88% |
Mar 23, 2021 | 0.23693 | 0.23904 | 0.24415 | 0.23406 | - | -0.94% |
Mar 22, 2021 | 0.23917 | 0.12256 | 0.28671 | 0.11604 | - | 95.37% |
Mar 21, 2021 | 0.12242 | 0.30796 | 0.31030 | 0.12214 | - | -60.20% |
Mar 20, 2021 | 0.30760 | 0.31842 | 0.32274 | 0.30760 | - | -3.45% |
Mar 19, 2021 | 0.31860 | 0.32509 | 0.32919 | 0.31805 | - | -2.34% |
Mar 18, 2021 | 0.32622 | 0.34395 | 0.34641 | 0.32459 | - | -4.93% |
Mar 17, 2021 | 0.34314 | 0.34103 | 0.34473 | 0.31929 | - | 0.79% |
Mar 16, 2021 | 0.34044 | 0.34420 | 0.34557 | 0.32895 | - | -1.20% |
Mar 15, 2021 | 0.34459 | 0.37522 | 0.38257 | 0.34401 | - | -8.00% |
Mar 14, 2021 | 0.37456 | 0.41095 | 0.41276 | 0.37456 | - | -8.97% |
Mar 13, 2021 | 0.41146 | 0.55129 | 0.58018 | 0.40871 | - | -25.32% |
Mar 12, 2021 | 0.55097 | 0.55246 | 0.55495 | 0.52928 | - | -0.04% |
Mar 11, 2021 | 0.55119 | 0.52469 | 0.55507 | 0.51306 | - | 5.17% |
Mar 10, 2021 | 0.52410 | 0.50523 | 0.53502 | 0.49095 | - | 3.85% |
Highest: 0.58018 | Lowest: 0.11604 | Difference: 0.46414 | Average: 0.28074 | Change %: -57.57305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review