Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

B2BX

Get historical data for the B2BX prices. You'll find the historical B2BX market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Portfolio

1 B2B =

$ 0.21412

+0.00396 +1.88%

18:05:18 - Real-time Data . ( Disclaimer )

Market Cap: $14.73M

Circulating Supply: B2B19.63M

Max Supply: B2B0

Vol (24H): $0

Day's Range: 0.20886 - 0.22076

Chg (7D): +0.09%

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 10, 2021	0.21412	0.20947	0.22076	0.20886	-	2.16%
Apr 09, 2021	0.20959	0.20930	0.21201	0.20785	-	0.20%
Apr 08, 2021	0.20918	0.20090	0.20918	0.20022	-	4.18%
Apr 07, 2021	0.20078	0.20128	0.21002	0.19823	-	-0.24%
Apr 06, 2021	0.20128	0.20989	0.21089	0.20075	-	-3.76%
Apr 05, 2021	0.20914	0.20717	0.21060	0.20210	-	1.01%
Apr 04, 2021	0.20705	0.20337	0.20789	0.20141	-	1.87%
Apr 03, 2021	0.20325	0.23526	0.23730	0.20290	-	-13.66%
Apr 02, 2021	0.23540	0.23941	0.24473	0.23364	-	-1.50%
Apr 01, 2021	0.23899	0.24354	0.24555	0.23765	-	-1.92%
Mar 31, 2021	0.24368	0.24824	0.25120	0.23984	-	-1.83%
Mar 30, 2021	0.24824	0.24885	0.25372	0.24528	-	-0.13%
Mar 29, 2021	0.24856	0.22266	0.25438	0.21908	-	11.70%
Mar 28, 2021	0.22253	0.22778	0.22938	0.21942	-	-2.25%
Mar 27, 2021	0.22765	0.22882	0.23090	0.22231	-	-0.51%
Mar 26, 2021	0.22882	0.21817	0.22882	0.21817	-	4.72%
Mar 25, 2021	0.21851	0.22513	0.22824	0.21656	-	-3.04%
Mar 24, 2021	0.22537	0.23616	0.24600	0.22280	-	-4.88%
Mar 23, 2021	0.23693	0.23904	0.24415	0.23406	-	-0.94%
Mar 22, 2021	0.23917	0.12256	0.28671	0.11604	-	95.37%
Mar 21, 2021	0.12242	0.30796	0.31030	0.12214	-	-60.20%
Mar 20, 2021	0.30760	0.31842	0.32274	0.30760	-	-3.45%
Mar 19, 2021	0.31860	0.32509	0.32919	0.31805	-	-2.34%
Mar 18, 2021	0.32622	0.34395	0.34641	0.32459	-	-4.93%
Mar 17, 2021	0.34314	0.34103	0.34473	0.31929	-	0.79%
Mar 16, 2021	0.34044	0.34420	0.34557	0.32895	-	-1.20%
Mar 15, 2021	0.34459	0.37522	0.38257	0.34401	-	-8.00%
Mar 14, 2021	0.37456	0.41095	0.41276	0.37456	-	-8.97%
Mar 13, 2021	0.41146	0.55129	0.58018	0.40871	-	-25.32%
Mar 12, 2021	0.55097	0.55246	0.55495	0.52928	-	-0.04%
Mar 11, 2021	0.55119	0.52469	0.55507	0.51306	-	5.17%
Mar 10, 2021	0.52410	0.50523	0.53502	0.49095	-	3.85%

Highest: 0.58018

Lowest: 0.11604

Difference: 0.46414

Average: 0.28074

Change %: -57.57305

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

B2B/USD Synthetic Overview

Write your thoughts about B2B/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hassan Khan Feb 10, 2021 11:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anyone why is this skyrocketing?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202263293">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202263293" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202263293">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202263293">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Leading Cryptocurrencies

Bitcoin $59,241.1 BTC +1.52%
Ethereum $2,119.67 ETH +2.17%
Binance Coin $475.43 BNB +6.98%
XRP $1.31920 XRP +23.86%
Tether $1.0001 USDT +0.01%

ICO Calendar

DECA Ongoing (6)
IDEAOLOGY Completed (500)

FAQ

What is Bitcoin?
Bitcoin is a decentralized peer-to-peer digital currency that is powered by its users with no central authority or middlemen.
How does Bitcoin work?
The Bitcoin network shares a public ledger called "blockchain". This ledger contains every transaction ever processed, allowing a user's computer to verify the validity of each transaction. The authenticity of each transaction is protected by digital signatures corresponding to sending addresses, allowing all users to have full control over sending Bitcoins from their own Bitcoin addresses. In addition, anyone can process transactions using the computing power of specialized hardware and earn a reward in Bitcoins for this service. This is often called "mining".
What is Blockchain?
Blockchain is a digital ledger in which transactions made in Bitcoin or another cryptocurrency are recorded chronologically and publicly.
What is Mining?
Mining is the process of spending computation power to secure Bitcoin transactions against reversal and introducing new Bitcoins to the system. Technically speaking, mining is the calculation of a hash of the block header, which includes among other things a reference to the previous block, a hash of a set of transactions and a nonce (an arbitrary number used just once for authentication purposes).
How Can I Buy Bitcoin?
The most common way to buy Bitcoin is through Bitcoin Exchanges such as GDAX or BitStamp, or directly from other people via marketplaces and auction site. Purchases can be made in a variety of ways, ranging from hard cash to credit and debit cards to wire transfers, or even using other cryptocurrencies.
What is a Bitcoin Wallet?
A “wallet” is basically the Bitcoin equivalent of a bank account. It allows you to receive bitcoins, store them, then send them to others. There are two main types of wallets, software and web. A software wallet is one that you install on your own computer or mobile device. You are in complete control over the security of your coins, but such wallets can sometimes be tricky to install and maintain. A web wallet, or hosted wallet, is one that is hosted by a third party. These are often much easier to use, but you have to trust the provider (host) to maintain high levels of security to protect your coins.