Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Algorand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ALGO =
$ 0.3718
-0.0216    -5.49%
05:32:34 - Real-time Data . ( Disclaimer )

Market Cap:

$2.58B

Circulating Supply:

ALGO6.93B

Max Supply:

ALGO10.00B

Vol (24H):

$245.73M

Chg (7D):

+20.15%

Day's Range:

0.3620 - 0.3915

Time Frame:
08/26/2022 - 09/26/2022
 
Date Price Open High Low Vol. Change %
Sep 26, 2022 0.3718 0.3883 0.3915 0.3620 86.22M -4.25%
Sep 25, 2022 0.3883 0.3856 0.4010 0.3782 89.84M 0.70%
Sep 24, 2022 0.3856 0.4002 0.4042 0.3699 84.43M -3.65%
Sep 23, 2022 0.4002 0.3700 0.4099 0.3640 153.95M 8.33%
Sep 22, 2022 0.3694 0.3347 0.3884 0.3288 152.07M 10.37%
Sep 21, 2022 0.3347 0.3297 0.3391 0.3088 89.89M 1.52%
Sep 20, 2022 0.3297 0.3172 0.3459 0.3172 115.45M 3.93%
Sep 19, 2022 0.3172 0.2933 0.3241 0.2914 87.01M 8.17%
Sep 18, 2022 0.2933 0.3110 0.3176 0.2896 36.82M -5.70%
Sep 17, 2022 0.3110 0.2979 0.3113 0.2976 16.06M 4.36%
Sep 16, 2022 0.2980 0.2949 0.3004 0.2902 27.52M 1.01%
Sep 15, 2022 0.2950 0.3030 0.3030 0.2895 30.27M -2.64%
Sep 14, 2022 0.3030 0.2965 0.3046 0.2952 23.50M 2.23%
Sep 13, 2022 0.2964 0.3236 0.3236 0.2945 49.77M -8.41%
Sep 12, 2022 0.3236 0.3266 0.3325 0.3171 36.07M -0.80%
Sep 11, 2022 0.3262 0.3219 0.3304 0.3166 32.78M 1.24%
Sep 10, 2022 0.3222 0.3244 0.3275 0.3178 29.32M -0.68%
Sep 09, 2022 0.3244 0.3076 0.3263 0.3074 45.44M 5.46%
Sep 08, 2022 0.3076 0.2989 0.3081 0.2931 28.06M 2.91%
Sep 07, 2022 0.2989 0.2851 0.3016 0.2816 39.31M 4.84%
Sep 06, 2022 0.2851 0.3050 0.3096 0.2808 39.12M -6.52%
Sep 05, 2022 0.3050 0.3125 0.3145 0.2974 18.29M -2.40%
Sep 04, 2022 0.3125 0.3032 0.3190 0.3030 32.01M 3.07%
Sep 03, 2022 0.3032 0.3023 0.3036 0.2956 13.91M 0.30%
Sep 02, 2022 0.3023 0.2935 0.3070 0.2900 23.74M 3.00%
Sep 01, 2022 0.2935 0.2886 0.2937 0.2833 16.37M 1.70%
Aug 31, 2022 0.2886 0.2913 0.3009 0.2874 19.26M -0.93%
Aug 30, 2022 0.2913 0.2980 0.3021 0.2841 21.85M -2.28%
Aug 29, 2022 0.2981 0.2824 0.2993 0.2802 23.02M 5.71%
Aug 28, 2022 0.2820 0.2885 0.2952 0.2813 19.87M -2.25%
Aug 27, 2022 0.2885 0.2828 0.2905 0.2790 26.76M 2.02%
Aug 26, 2022 0.2828 0.3071 0.3079 0.2798 48.48M -7.91%
Highest: 0.4099 Lowest: 0.2790 Difference: 0.1309 Average: 0.3165 Change %: 21.0666
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Algorand Discussions

Write your thoughts about Algorand
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mel Zaya
Mel Zaya Sep 23, 2022 8:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying Algorand at this price is a blessing. Hold for a few years and make some life changing money.
Desten Lee
Desten Lee Sep 19, 2022 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algorand is going to take off. Best tech there is.
HelpSeed Cyrpto
HelpSeed Cyrpto Jul 24, 2022 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are many coins that will get in the way of coins like shiba, I saw last time 'hєlp'sєєd'tσkєn'. For example, they did the stock market start very well.
Dick Hertz
Dick Hertz Jun 25, 2022 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where's the 5.75% return coming from? thin air?
Ty Sy
Ty Sy May 05, 2022 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's got the crystal ball?
nicola bonasia
nicola bonasia May 03, 2022 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALGO will explode...trust me!!!
Desten Lee
Desten Lee May 02, 2022 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algorand Strong Buy
Ryan Miller
Ryan Miller Apr 26, 2022 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why does it look like it touched zero?
Taylor Swanson
Taylor Swanson Mar 08, 2022 11:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algo loooooooong
Dolly Sinaga
Dolly Sinaga Mar 08, 2022 11:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cause you fomo
Nina Theresa
Nina Theresa Jan 20, 2022 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as the bear market continues and we play the waiting game. try not to lose your faith.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email