| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,044.00 | 1,040.00 | 1,048.00 | 1,037.00 | 0.21K | +15.87% | |
| 901.00 | 901.00 | 901.00 | 901.00 | 0.00K | +0.11% | |
| 900.00 | 895.00 | 901.00 | 895.00 | 0.01K | -0.11% | |
| 901.00 | 901.00 | 901.00 | 901.00 | 0.01K | +0.33% | |
| 898.00 | 895.00 | 899.00 | 895.00 | 0.02K | +0.90% | |
| 890.00 | 893.00 | 893.00 | 887.00 | 0.01K | 0.00% | |
| 890.00 | 890.00 | 890.00 | 890.00 | 0.01K | 0.00% | |
| 890.00 | 890.00 | 890.00 | 890.00 | 0.00% | ||
| 890.00 | 892.00 | 897.00 | 892.00 | 0.04K | 0.00% | |
| 890.00 | 885.00 | 890.00 | 883.00 | 0.05K | -0.56% | |
| 895.00 | 895.00 | 895.00 | 885.00 | 0.01K | 0.00% | |
| 895.00 | 895.00 | 895.00 | 895.00 | 0.03K | +0.22% | |
| 893.00 | 900.00 | 900.00 | 893.00 | 0.07K | +0.45% | |
| 889.00 | 890.00 | 891.00 | 888.00 | 0.24K | -0.34% | |
| 892.00 | 888.00 | 892.00 | 886.00 | 0.03K | +0.79% | |
| 885.00 | 890.00 | 895.00 | 881.00 | 0.24K | -0.56% | |
| 890.00 | 887.00 | 890.00 | 878.00 | 0.18K | +1.95% | |
| 873.00 | 873.00 | 885.00 | 873.00 | 0.04K | -1.02% | |
| 882.00 | 882.00 | 882.00 | 876.00 | 0.03K | -0.11% | |
| 883.00 | 875.00 | 886.00 | 875.00 | 0.26K | +1.38% | |
| 871.00 | 866.00 | 884.00 | 866.00 | 0.22K | 0.00% | |
| 871.00 | 865.00 | 885.00 | 864.00 | 0.31K | +0.58% |