Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Janet Clayton
May 20, 2022 10:49AM ET
What's the unit of measure? Metric tons?
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
US Midwest Domestic Hot-Rolled Coil Steel Futures - May 22 (HRCc1)
Add to/Remove from Watchlist
Add to Watchlist
1,394.00
+17.00
+1.23%
Type:
Commodity
Group:
Metals
- Prev. Close: 1,377.00
- Open: 1,394.00
- Day's Range: 1,394.00 - 1,394.00
US Steel Coil
1,394.00
+17.00
+1.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
US Midwest Domestic Hot-Rolled Coil Steel Futures Contracts
In the table below you'll find the last, change, open, high, low and previous close for each US Midwest Domestic Hot-Rolled Coil Steel Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Midwest Domestic Hot-Rolled Coil Steel Futures Cash. (Price quotes for US Midwest Domestic Hot-Rolled Coil Steel Futures are delayed by at least 10 minutes, as per exchange requirements).
US Steel Coil Contracts
Delayed Futures - 20:14 - Monday, July 27th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| May 22 | 1385.00s | +8.00 | 1394.00 | 1394.00 | 1385.00 | 2 | 05/20/22 | Q / C / O | |
| Jun 22 | 1180.00s | +9.00 | 1180.00 | 1185.00 | 1171.00 | 8 | 05/20/22 | Q / C / O | |
| Jul 22 | 1030.00s | +15.00 | 1045.00 | 1045.00 | 1025.00 | 7 | 05/20/22 | Q / C / O | |
| Aug 22 | 1020.00s | +20.00 | 1010.00 | 1020.00 | 1010.00 | 3 | 05/20/22 | Q / C / O | |
| Sep 22 | 985.00s | +20.00 | 981.00 | 985.00 | 981.00 | 8 | 05/20/22 | Q / C / O | |
| Oct 22 | 940.00s | 0.00 | 940.00 | 940.00 | 940.00 | 23 | 05/20/22 | Q / C / O | |
| Nov 22 | 936.00s | 0.00 | 936.00 | 936.00 | 936.00 | 35 | 05/20/22 | Q / C / O | |
| Dec 22 | 933.00s | 0.00 | 933.00 | 933.00 | 933.00 | 46 | 05/20/22 | Q / C / O | |
| Jan 23 | 920.00s | 0.00 | 920.00 | 920.00 | 920.00 | 12 | 05/20/22 | Q / C / O | |
| Feb 23 | 920.00s | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 05/20/22 | Q / C / O | |
| Mar 23 | 910.00s | 0.00 | 910.00 | 910.00 | 910.00 | 0 | 05/20/22 | Q / C / O | |
| Apr 23 | 905.00s | 0.00 | 905.00 | 905.00 | 905.00 | 0 | 05/20/22 | Q / C / O | |
| May 23 | 905.00s | 0.00 | 905.00 | 905.00 | 905.00 | 0 | 05/20/22 | Q / C / O | |
| Jun 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
| Jul 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
| Aug 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
| Sep 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about US Midwest Domestic Hot-Rolled Coil Steel Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Doug King
Mar 15, 2022 3:56PM ET
Is the pricing on this Midwest Domestic Hot Roll Coil steel Futures showing this pricing by short ton or ton . or 1000lbs ?
0
0
Pete Brubaker
Mar 15, 2022 3:56PM ET
It's per metric ton.
0
0
Timothy Shishko
Dec 29, 2021 5:18PM ET
Does anyone know a good online platform to trade these futures? I have looked at a bunch but none of them have HRC that I could see.
0
0
Chris Welch
Dec 29, 2021 5:18PM ET
I'm not a futures trader, but from a search I see that Interactive Brokers offers NYMEX HRC futures trading.
1
0
Timothy Shishko
Dec 29, 2021 5:18PM ET
Chris Welch Thank you! They do have it.
0
0
Michael Preng
Nov 24, 2021 4:43PM ET
Does everyone sill see the october 8 prics?
9
1
Chris Welch
Nov 24, 2021 4:43PM ET
They finally fixed it!
0
0
James Shelley
Nov 15, 2021 2:15PM ET
Is there a similar table out there for historical spot prices?
0
0
Chris Welch
Nov 15, 2021 2:15PM ET
Hidden in plain sight.
The "Historical Data" tab
1
0
James Shelley
Nov 15, 2021 2:15PM ET
Chris Welch Is the historical futures price always track 1:1 with spot prices?
0
0
Chris Welch
Nov 15, 2021 2:15PM ET
James Shelley I would answer yes. Looking at the historical data, it appears the daily historical price listed would match the daily spot price of the front month (or spot month) daily price.
1
0
James Shelley
Nov 15, 2021 2:15PM ET
Chris Welch Thanks!
0
0
Joe Dardis
Nov 15, 2021 2:15PM ET
Chris Welch I had the same question. I see where to find historical data, but where do you see spot prices?
0
0
Mitchell Zintel
Nov 15, 2021 1:36PM ET
New era for steel.
2
0
Michael Preng
Nov 03, 2021 5:18PM ET
Is this thing broke? Not showing the price changes anymore.
3
2
Joseph Miller
Nov 03, 2021 5:18PM ET
I agree, not sure why
1
0
George Jetson
Oct 30, 2021 5:34PM ET
chinner is done. Xi Xi Poo wanted to me like Meow Meow and will lose all it's commodity production shortly. The West will insure all commodities will be made elsewhere. moving on up!
1
1
Sreenivas Kosaraju
Oct 30, 2021 5:17PM ET
Whats the impact from tariff removal - baked IN?
0
0
George Jetson
Oct 30, 2021 5:17PM ET
ahh..I think there is an USSteel in Europe. great things for Western Steel production and prices. not so much for Chiiner ..
1
1
George Jetson
Oct 14, 2021 6:33PM ET
with the rolling back outs in Chii-ner industry sector and the short supply of coal, steel prices will stay high! esp with the new military build up! let's go $X
4
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review