Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

US Midwest Domestic Hot-Rolled Coil Steel Futures - Mar 24 (HRCc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
789.00 -1.00    -0.13%
11:11:07 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 790.00
  • Open: 790.00
  • Day's Range: 783.00 - 790.00
US Steel Coil 789.00 -1.00 -0.13%

US Midwest Domestic Hot-Rolled Coil Steel Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Midwest Domestic Hot-Rolled Coil Steel Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Midwest Domestic Hot-Rolled Coil Steel Futures Cash. (Price quotes for US Midwest Domestic Hot-Rolled Coil Steel Futures are delayed by at least 10 minutes, as per exchange requirements).

US Steel Coil Contracts
Delayed Futures - 20:14 - Monday, July 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 791.00s-6.00791.00791.00791.00003/01/24Q / C / O
Mar 24 789.00-1.00790.00790.00783.004410:11Q / C / O
Apr 24 772.00-8.00778.00781.00772.004910:59Q / C / O
May 24 825.00+5.00810.00825.00810.005410:20Q / C / O
Jun 24 840.00-3.00830.00840.00815.003510:39Q / C / O
Jul 24 842.00-3.000.00842.00842.00011:20Q / C / O
Aug 24 835.00-2.000.00835.00835.00011:42Q / C / O
Sep 24 845.00+8.00845.00845.00845.00510:12Q / C / O
Oct 24 850.00+13.00850.00850.00850.00510:40Q / C / O
Nov 24 850.00+12.00850.00850.00850.00510:39Q / C / O
Dec 24 855.00+7.00855.00855.00855.00609:51Q / C / O
Jan 25 878.00+7.000.00878.00878.00011:20Q / C / O
Feb 25 878.00+7.000.00878.00878.00011:20Q / C / O
Mar 25 878.00+7.000.00878.00878.00011:20Q / C / O
Apr 25 878.00+7.000.00878.00878.00011:20Q / C / O
May 25 878.00+7.000.00878.00878.00011:20Q / C / O
Jun 25 878.00+7.000.00878.00878.00011:20Q / C / O
Jul 25 878.00+7.000.00878.00878.00011:20Q / C / O
Aug 25 878.00+7.000.00878.00878.00011:20Q / C / O
Sep 25 878.00+7.000.00878.00878.00011:20Q / C / O
Oct 25 878.00+7.000.00878.00878.00011:20Q / C / O
Nov 25 878.00+7.000.00878.00878.00011:20Q / C / O
Dec 25 878.00+7.000.00878.00878.00011:20Q / C / O
Jan 26 878.00+7.000.00878.00878.00011:20Q / C / O
Feb 26 878.00+7.000.00878.00878.00011:20Q / C / O
Mar 26 878.00+7.000.00878.00878.00011:20Q / C / O
Apr 26 878.00+7.000.00878.00878.00011:20Q / C / O
May 26 878.00+7.000.00878.00878.00011:20Q / C / O
Jun 26 878.00+7.000.00878.00878.00011:20Q / C / O
Jul 26 878.00+7.000.00878.00878.00011:20Q / C / O
Aug 26 878.00+7.000.00878.00878.00011:20Q / C / O
Sep 26 878.00+7.000.00878.00878.00011:20Q / C / O
Oct 26 878.00+7.000.00878.00878.00011:20Q / C / O
Nov 26 878.00+7.000.00878.00878.00011:20Q / C / O
Dec 26 878.00+7.000.00878.00878.00011:20Q / C / O
Jan 27 878.00+7.000.00878.00878.00011:20Q / C / O
Feb 27 878.00+7.000.00878.00878.00011:20Q / C / O
Mar 27 878.00+7.000.00878.00878.00011:20Q / C / O
Apr 27 878.00+7.000.00878.00878.00011:20Q / C / O
May 27 878.00+7.000.00878.00878.00011:20Q / C / O
Jun 27 878.00+7.000.00878.00878.00011:20Q / C / O
Jul 27 878.00+7.000.00878.00878.00011:20Q / C / O
Aug 27 878.00+7.000.00878.00878.00011:20Q / C / O
Sep 27 878.00+7.000.00878.00878.00011:20Q / C / O
Oct 27 878.00+7.000.00878.00878.00011:20Q / C / O
Nov 27 878.00+7.000.00878.00878.00011:20Q / C / O
Dec 27 878.00+7.000.00878.00878.00011:20Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Steel Coil Futures Discussions

Write your thoughts about US Midwest Domestic Hot-Rolled Coil Steel Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mark Manning
Mark Manning Jun 09, 2023 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have not seen the "Cash" line before, what is the difference between that and the regular month by month scenario?
Vladimir Guidi
Vladimir Guidi Feb 23, 2023 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why US HRC jumped from USD 800 to USD 970 yesterday (Feb 22nd)? What is going on?
Leon Zimmerman
Leon Zimmerman Feb 23, 2023 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im wondering to
Leo Leo
Leo123 Feb 23, 2023 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It jumped because it reached the settlement date and they started trading the following contract month. As to why the contracts are higher I assume it is because we are approaching spring and historically construction starts to pick up, however with the current situation as it is who knows what is going to happen
Leo Leo
Leo123 Jun 01, 2022 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why doesn’t Steel show the cash prices like other commodities?
Janet Clayton
Janet Clayton May 20, 2022 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the unit of measure? Metric tons?
James Biglin
James Biglin May 20, 2022 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short ton
Doug King
Doug King Mar 15, 2022 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the pricing on this Midwest Domestic Hot Roll Coil steel Futures showing this pricing  by short ton or ton . or 1000lbs ?
Pete Brubaker
Pete Brubaker Mar 15, 2022 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's per metric ton.
Timothy Shishko
Timothy Shishko Dec 29, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know a good online platform to trade these futures? I have looked at a bunch but none of them have HRC that I could see.
Chris Welch
Chris Welch Dec 29, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not a futures trader, but from a search I see that Interactive Brokers offers NYMEX HRC futures trading.
Timothy Shishko
Timothy Shishko Dec 29, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris Welch  Thank you! They do have it.
Michael Preng
Michael Preng Nov 24, 2021 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does everyone sill see the october 8 prics?
Chris Welch
Chris Welch Nov 24, 2021 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They finally fixed it!
James Shelley
James Shelley Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there a similar table out there for historical spot prices?
Chris Welch
Chris Welch Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hidden in plain sight. The "Historical Data" tab
James Shelley
James Shelley Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris Welch  Is the historical futures price always track 1:1 with spot prices?
Chris Welch
Chris Welch Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
James Shelley I would answer yes.  Looking at the historical data, it appears the daily historical price listed would match the daily spot price of the front month (or spot month) daily price.
James Shelley
James Shelley Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris Welch  Thanks!
Joe Dardis
Joe Dardis Nov 15, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris Welch  I had the same question.  I see where to find historical data, but where do you see spot prices?
Mitchell Zintel
Mitchell Zintel Nov 15, 2021 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New era for steel.
Michael Preng
Michael Preng Nov 03, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this thing broke? Not showing the price changes anymore.
Joseph Miller
Joseph Miller Nov 03, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree, not sure why
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email