

Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 22 | 1385.00s | +8.00 | 1394.00 | 1394.00 | 1385.00 | 2 | 05/20/22 | Q / C / O | |
Jun 22 | 1180.00s | +9.00 | 1180.00 | 1185.00 | 1171.00 | 8 | 05/20/22 | Q / C / O | |
Jul 22 | 1030.00s | +15.00 | 1045.00 | 1045.00 | 1025.00 | 7 | 05/20/22 | Q / C / O | |
Aug 22 | 1020.00s | +20.00 | 1010.00 | 1020.00 | 1010.00 | 3 | 05/20/22 | Q / C / O | |
Sep 22 | 985.00s | +20.00 | 981.00 | 985.00 | 981.00 | 8 | 05/20/22 | Q / C / O | |
Oct 22 | 940.00s | 0.00 | 940.00 | 940.00 | 940.00 | 23 | 05/20/22 | Q / C / O | |
Nov 22 | 936.00s | 0.00 | 936.00 | 936.00 | 936.00 | 35 | 05/20/22 | Q / C / O | |
Dec 22 | 933.00s | 0.00 | 933.00 | 933.00 | 933.00 | 46 | 05/20/22 | Q / C / O | |
Jan 23 | 920.00s | 0.00 | 920.00 | 920.00 | 920.00 | 12 | 05/20/22 | Q / C / O | |
Feb 23 | 920.00s | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 05/20/22 | Q / C / O | |
Mar 23 | 910.00s | 0.00 | 910.00 | 910.00 | 910.00 | 0 | 05/20/22 | Q / C / O | |
Apr 23 | 905.00s | 0.00 | 905.00 | 905.00 | 905.00 | 0 | 05/20/22 | Q / C / O | |
May 23 | 905.00s | 0.00 | 905.00 | 905.00 | 905.00 | 0 | 05/20/22 | Q / C / O | |
Jun 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
Jul 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
Aug 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O | |
Sep 23 | 895.00s | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 05/20/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review