Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.06s | -1.29 | 73.06 | 73.06 | 73.06 | 0 | 05/10/24 | Q / C / O | |
May 24 | 80.06s | +3.06 | 80.06 | 80.06 | 80.06 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 77.31s | -1.29 | 78.38 | 78.58 | 76.65 | 16775 | 05/10/24 | Q / C / O | |
Oct 24 | 76.74s | -1.01 | 77.43 | 77.43 | 76.15 | 9 | 05/10/24 | Q / C / O | |
Dec 24 | 75.13s | -1.33 | 76.27 | 76.46 | 74.71 | 10278 | 05/10/24 | Q / C / O | |
Mar 25 | 76.73s | -1.28 | 77.86 | 77.99 | 76.34 | 1848 | 05/10/24 | Q / C / O | |
May 25 | 78.00s | -1.20 | 78.85 | 78.86 | 77.64 | 406 | 05/10/24 | Q / C / O | |
Jul 25 | 78.81s | -1.04 | 79.54 | 79.54 | 78.60 | 204 | 05/10/24 | Q / C / O | |
Oct 25 | 75.77s | -1.01 | 75.77 | 75.77 | 75.77 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 74.38s | -0.66 | 75.00 | 75.00 | 74.01 | 244 | 05/10/24 | Q / C / O | |
Mar 26 | 75.35s | -0.59 | 75.35 | 75.35 | 75.35 | 0 | 05/10/24 | Q / C / O | |
May 26 | 76.18s | -0.56 | 76.18 | 76.18 | 76.18 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 76.99s | -0.55 | 76.99 | 76.99 | 76.99 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 75.51s | -0.20 | 75.51 | 75.51 | 75.51 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 75.27s | -0.04 | 75.27 | 75.27 | 75.27 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 76.21s | -0.08 | 76.21 | 76.21 | 76.21 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review