
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 84.60s | -1.79 | 84.60 | 84.60 | 84.60 | 0 | 01/30/23 | Q / C / O | |
Mar 23 | 86.22s | +1.12 | 85.30 | 86.85 | 85.01 | 22411 | 01/31/23 | Q / C / O | |
May 23 | 86.95s | +1.21 | 85.95 | 87.52 | 85.72 | 10503 | 01/31/23 | Q / C / O | |
Jul 23 | 87.46s | +1.27 | 86.57 | 87.93 | 86.26 | 3968 | 01/31/23 | Q / C / O | |
Oct 23 | 85.74s | +1.58 | 85.43 | 85.74 | 85.43 | 14 | 01/31/23 | Q / C / O | |
Dec 23 | 85.47s | +1.11 | 84.70 | 85.88 | 84.64 | 2116 | 01/31/23 | Q / C / O | |
Mar 24 | 85.65s | +1.11 | 85.47 | 85.94 | 84.85 | 75 | 01/31/23 | Q / C / O | |
May 24 | 85.40s | +1.10 | 85.23 | 85.67 | 85.23 | 54 | 01/31/23 | Q / C / O | |
Jul 24 | 85.03s | +1.09 | 84.86 | 85.30 | 84.86 | 54 | 01/31/23 | Q / C / O | |
Oct 24 | 82.88s | +0.84 | 0.00 | 82.88 | 0.00 | 0 | 01/31/23 | Q / C / O | |
Dec 24 | 81.83s | +0.69 | 82.03 | 82.30 | 81.70 | 54 | 01/31/23 | Q / C / O | |
Mar 25 | 82.03s | +0.69 | 0.00 | 82.03 | 0.00 | 0 | 01/31/23 | Q / C / O | |
May 25 | 82.18s | +0.69 | 0.00 | 82.18 | 0.00 | 0 | 01/31/23 | Q / C / O | |
Jul 25 | 82.73s | +0.69 | 0.00 | 82.73 | 0.00 | 0 | 01/31/23 | Q / C / O | |
Oct 25 | 81.73s | +0.69 | 0.00 | 81.73 | 0.00 | 0 | 01/31/23 | Q / C / O | |
Dec 25 | 81.23s | +0.69 | 0.00 | 81.23 | 0.00 | 0 | 01/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review