
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 147.46s | -2.19 | 147.46 | 147.46 | 147.46 | 0 | 05/17/22 | Q / C / O | |
Jul 22 | 143.49 | -4.97 | 148.94 | 149.17 | 143.16 | 13940 | 12:17 | Q / C / O | |
Oct 22 | 137.00 | -2.01 | 139.00 | 139.00 | 137.00 | 2 | 07:30 | Q / C / O | |
Dec 22 | 128.39 | -3.97 | 132.36 | 132.85 | 127.88 | 7561 | 12:18 | Q / C / O | |
Mar 23 | 123.31 | -3.48 | 126.72 | 127.09 | 123.00 | 2029 | 12:14 | Q / C / O | |
May 23 | 118.79 | -2.43 | 121.38 | 121.38 | 118.35 | 560 | 11:26 | Q / C / O | |
Jul 23 | 113.70 | -1.95 | 115.10 | 115.10 | 113.56 | 347 | 12:14 | Q / C / O | |
Oct 23 | 108.00s | +0.29 | 108.00 | 108.00 | 108.00 | 0 | 05/18/22 | Q / C / O | |
Dec 23 | 96.43 | -1.17 | 97.52 | 97.55 | 96.12 | 327 | 12:13 | Q / C / O | |
Mar 24 | 96.00s | +0.25 | 96.91 | 96.97 | 96.00 | 2 | 05/17/22 | Q / C / O | |
May 24 | 95.05s | +0.36 | 96.07 | 96.13 | 95.05 | 2 | 05/17/22 | Q / C / O | |
Jul 24 | 94.35s | +0.57 | 95.46 | 95.52 | 94.35 | 2 | 05/17/22 | Q / C / O | |
Oct 24 | 93.80s | +0.81 | 93.80 | 93.80 | 93.80 | 0 | 05/17/22 | Q / C / O | |
Dec 24 | 92.20s | +0.56 | 92.58 | 93.51 | 92.20 | 6 | 05/17/22 | Q / C / O | |
Mar 25 | 91.65s | +1.07 | 91.65 | 91.65 | 91.65 | 0 | 05/17/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review