

Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.57s | +1.68 | 0.00 | 79.57 | 79.57 | 0 | 04/13/21 | Q / C / O | |
May 21 | 84.20s | +2.38 | 81.70 | 84.33 | 81.39 | 16697 | 04/14/21 | Q / C / O | |
Jul 21 | 85.52s | +2.33 | 83.30 | 85.64 | 82.75 | 22164 | 04/14/21 | Q / C / O | |
Oct 21 | 83.24s | +1.33 | 82.64 | 83.24 | 82.64 | 7 | 04/14/21 | Q / C / O | |
Dec 21 | 82.71s | +1.25 | 81.58 | 82.82 | 81.04 | 7534 | 04/14/21 | Q / C / O | |
Mar 22 | 82.56s | +1.15 | 81.10 | 82.64 | 80.91 | 1434 | 04/14/21 | Q / C / O | |
May 22 | 82.35s | +0.92 | 81.09 | 82.35 | 80.86 | 367 | 04/14/21 | Q / C / O | |
Jul 22 | 82.03s | +0.73 | 80.92 | 82.07 | 80.61 | 268 | 04/14/21 | Q / C / O | |
Oct 22 | 78.33s | +0.37 | 0.00 | 78.33 | 0.00 | 0 | 04/14/21 | Q / C / O | |
Dec 22 | 75.53s | +0.12 | 75.00 | 75.57 | 74.29 | 204 | 04/14/21 | Q / C / O | |
Mar 23 | 75.62s | +0.01 | 0.00 | 75.62 | 0.00 | 0 | 04/14/21 | Q / C / O | |
May 23 | 76.37s | +0.01 | 0.00 | 76.37 | 0.00 | 0 | 04/14/21 | Q / C / O | |
Jul 23 | 77.17s | +0.01 | 0.00 | 77.17 | 0.00 | 0 | 04/14/21 | Q / C / O | |
Oct 23 | 76.17s | +0.01 | 0.00 | 76.17 | 0.00 | 0 | 04/14/21 | Q / C / O | |
Dec 23 | 75.71s | +0.05 | 0.00 | 75.71 | 0.00 | 0 | 04/14/21 | Q / C / O | |
Mar 24 | 75.92s | +0.01 | 0.00 | 75.92 | 0.00 | 0 | 04/14/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review