Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.08s | -0.12 | 67.08 | 67.08 | 67.08 | 0 | 10/22/24 | Q / C / O | |
Dec 24 | 72.48 | +0.40 | 72.08 | 72.73 | 71.91 | 2529 | 04:28 | Q / C / O | |
Mar 25 | 74.42 | +0.38 | 74.08 | 74.64 | 73.86 | 982 | 04:26 | Q / C / O | |
May 25 | 75.74 | +0.33 | 75.49 | 75.97 | 75.20 | 707 | 04:25 | Q / C / O | |
Jul 25 | 76.61 | +0.24 | 76.44 | 76.86 | 76.16 | 569 | 04:27 | Q / C / O | |
Oct 25 | 74.71s | 0.00 | 74.71 | 74.71 | 74.71 | 0 | 10/22/24 | Q / C / O | |
Dec 25 | 73.73 | +0.13 | 73.59 | 73.74 | 73.50 | 415 | 04:00 | Q / C / O | |
Mar 26 | 74.30s | +0.09 | 74.05 | 74.30 | 74.05 | 5 | 10/22/24 | Q / C / O | |
May 26 | 74.80s | +0.09 | 74.80 | 74.80 | 74.80 | 0 | 10/22/24 | Q / C / O | |
Jul 26 | 75.16s | +0.09 | 75.16 | 75.16 | 75.16 | 0 | 10/22/24 | Q / C / O | |
Oct 26 | 74.20s | +0.09 | 74.20 | 74.20 | 74.20 | 0 | 10/22/24 | Q / C / O | |
Dec 26 | 72.95s | +0.09 | 72.95 | 72.95 | 72.95 | 0 | 10/22/24 | Q / C / O | |
Mar 27 | 73.90s | +0.10 | 73.90 | 73.90 | 73.90 | 0 | 10/22/24 | Q / C / O | |
May 27 | 74.40s | +0.10 | 74.40 | 74.40 | 74.40 | 0 | 10/22/24 | Q / C / O | |
Jul 27 | 74.80s | +0.10 | 74.80 | 74.80 | 74.80 | 0 | 10/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review