Breaking News
0

US Cotton #2 Futures - Mar 19 (CTH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.81 -0.42    -0.52%
14:18:37 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 79.81
  • Open: 80.12
  • Day's Range: 79.38 - 80.60
US Cotton #2 79.81 -0.42 -0.52%

US Cotton #2 Futures Historical Data

 
Get free historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and %change of the US Cotton #2 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/11/2018 - 12/11/2018
 
Date Price Open High Low Vol. Change %
Dec 10, 2018 79.81 80.12 80.60 79.38 - -0.55%
Dec 07, 2018 80.25 79.04 80.93 78.81 - 1.52%
Dec 06, 2018 79.05 80.33 80.73 78.62 - -2.48%
Dec 05, 2018 81.06 79.90 81.30 79.68 - 1.60%
Dec 04, 2018 79.78 79.62 80.37 79.32 - -0.09%
Dec 03, 2018 79.85 80.64 81.85 79.82 - 1.29%
Nov 30, 2018 78.83 78.89 79.30 78.46 - 0.14%
Nov 29, 2018 78.72 78.75 79.19 78.03 - -0.08%
Nov 28, 2018 78.78 77.75 79.04 77.69 - 1.23%
Nov 27, 2018 77.82 78.42 78.46 77.55 - -0.74%
Nov 26, 2018 78.40 77.22 78.70 77.19 - 1.46%
Nov 23, 2018 77.27 77.79 77.96 77.22 - -1.92%
Nov 21, 2018 78.78 77.38 79.39 77.26 - 1.77%
Nov 20, 2018 77.41 78.06 78.37 77.41 - -0.87%
Nov 19, 2018 78.09 78.72 79.01 77.66 - -0.27%
Nov 16, 2018 78.30 78.15 79.33 78.06 - 0.10%
Nov 15, 2018 78.22 78.27 78.79 77.81 - -0.15%
Nov 14, 2018 78.34 77.91 78.67 77.84 - 0.82%
Nov 13, 2018 77.70 78.35 78.62 77.51 - -0.77%
Nov 12, 2018 78.30 79.13 79.73 78.22 - 0.17%
Highest: 81.85 Lowest: 77.19 Difference: 4.66 Average: 78.74 Change %: 2.10
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ch Waqar Ahmad
Ch Waqar Ahmad Dec 07, 2018 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Reply
0 0
Entertainment World
Entertainment World Dec 07, 2018 12:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still going to buy becouse the there is Good news about china and america.
Reply
4 0
Entertainment World
Entertainment World Dec 07, 2018 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still in buying yahooo
Reply
2 0
Entertainment World
Entertainment World Dec 07, 2018 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
82 cent plus till night close
Reply
1 0
Entertainment World
Entertainment World Dec 07, 2018 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It goes more up up and up today night and tomorows morning still in buying
Reply
1 0
Entertainment World
Entertainment World Dec 07, 2018 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying buying .....
Reply
1 0
Entertainment World
Entertainment World Dec 07, 2018 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Becouse of chinease company hauavai ceo is arrested by america so thats why market again crash...but now it is going to be stable and you can see 81 plus
Reply
1 0
Abdullah Qureshi
Abdullah Qureshi Dec 06, 2018 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's habitual
Reply
0 0
Hassan Abbas
Hassan Abbas Dec 06, 2018 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this sudden fall
Reply
0 0
Hassan Abbas
Hassan Abbas Dec 06, 2018 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this sudden fall ?
Reply
0 0
luke toni
luke toni Dec 04, 2018 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is there one know why it rised with so gaply 2 days ago ?
Reply
0 1
syed saad
syed saad Dec 03, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There should be included at least 10 years of data so as to increase accuracy in prediction. But as it is free of cost, so that much data is not bad. From where can I access free commodity data of at least 10 years?
Reply
1 0
DU Alan
allWeather Nov 29, 2018 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With Georgia damage and Texas drought this should cotton be higher?
Reply
2 1
Arjunan Dharmaraj
Arjunan Dharmaraj Nov 29, 2018 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not only estimate the damages.Survey all the aspects like Boll to Fabric. All are Connected with commercially. Right now the rate is low than our expectation because yarn & Fabric moment is very worst in India
Reply
0 0
Ch Waqar Ahmad
Ch Waqar Ahmad Nov 28, 2018 7:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cotton market + next monday
Reply
2 0
Ch Waqar Ahmad
Ch Waqar Ahmad Nov 26, 2018 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next 15 day cotton market + i think 81 +
Reply
5 0
Heavenly Birichino
Heavenly Birichino Nov 26, 2018 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You could be right ... I am getting a hunch..
Reply
3 0
Heavenly Birichino
Heavenly Birichino Nov 26, 2018 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some honk CTAs are cooking...
Reply
1 0
amit ranipa
amit ranipa Nov 26, 2018 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done
Reply
1 0
Rohit Goyal
Rohit Goyal Nov 26, 2018 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If trade war continues then cotton will go further down
Reply
0 4
Ch Waqar Ahmad
Ch Waqar Ahmad Nov 26, 2018 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not agree
Reply
0 0
Rohit Goyal
Rohit Goyal Nov 26, 2018 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Synthetic yarn in China fell a lot. Yarn market very bearish trend
Reply
0 0
Kiko Castellano
Kiko Castellano Nov 23, 2018 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls note that the quote of Mar future is wrong, previous colse was 78.78 and not 77.73
Reply
1 0
Deep Samani
Deep Samani Nov 21, 2018 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will toch 100in this year just wait and watch
Reply
13 2
muhammad khan
muhammad khan Nov 21, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81
Reply
1 1
Senapathy Senapathy
Senapathy Senapathy Nov 19, 2018 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any suggestions regarding cotton in mcx
Reply
2 0
muhammad khan
muhammad khan Nov 19, 2018 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80
Reply
1 0
Senapathy Senapathy
Senapathy Senapathy Nov 19, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy cotton it will cross 80
Reply
1 0
SYED JEHANZEB
SYED JEHANZEB Nov 19, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till when You expected ?
Reply
0 0
Ch Waqar Ahmad
Ch Waqar Ahmad Nov 19, 2018 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+
Reply
3 0
MWAN WAN
MWAN WAN Nov 17, 2018 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a disappointment, closing with pathetic 2 cents gain
Reply
0 0
Senapathy Senapathy
Senapathy Senapathy Nov 16, 2018 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cotton is weak becoz of decrease in demand
Reply
0 0
MWAN WAN
MWAN WAN Nov 15, 2018 11:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cotton so weak
Reply
0 0
Jignesh Thakkar
Jignesh Thakkar Nov 14, 2018 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cotton biz is finished
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email