Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Cotton #2 Futures - Dec 21 (CTZ1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
89.69 -0.17    -0.19%
23/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 89.86
  • Open: 89.93
  • Day's Range: 88.92 - 90.30
US Cotton #2 89.69 -0.17 -0.19%

US Cotton #2 Futures Historical Data

 
Get free historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and %change of the US Cotton #2 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2021 - 07/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 89.69 89.93 90.30 88.92 - -0.17%
Jul 22, 2021 89.84 88.74 90.57 88.63 - 1.34%
Jul 21, 2021 88.65 88.48 88.84 87.87 - 0.12%
Jul 20, 2021 88.54 86.64 89.32 86.63 - 1.97%
Jul 19, 2021 86.83 89.86 89.86 86.37 - -3.47%
Jul 16, 2021 89.95 89.18 89.96 88.83 - 0.84%
Jul 15, 2021 89.20 89.73 89.95 88.95 - -0.72%
Jul 14, 2021 89.85 88.52 89.91 88.35 - 1.58%
Jul 13, 2021 88.45 88.12 88.50 87.62 - 0.35%
Jul 12, 2021 88.14 87.62 88.28 87.18 - 0.63%
Jul 09, 2021 87.59 86.78 87.88 86.57 - 0.78%
Jul 08, 2021 86.91 87.62 87.68 86.31 - -1.08%
Jul 07, 2021 87.86 87.28 87.94 86.61 - 0.64%
Jul 06, 2021 87.30 87.79 88.88 86.09 - 0.33%
Jul 02, 2021 87.01 86.12 87.15 85.89 - 1.26%
Jul 01, 2021 85.93 85.19 86.81 84.93 - 1.03%
Jun 30, 2021 85.05 87.61 87.61 84.73 - -2.77%
Jun 29, 2021 87.47 88.25 88.34 87.06 - 0.03%
Jun 28, 2021 87.44 88.08 88.69 86.81 - 0.18%
Jun 25, 2021 87.28 86.89 87.54 86.69 - 0.65%
Jun 24, 2021 86.72 86.89 87.00 85.92 - -0.30%
Highest: 90.57 Lowest: 84.73 Difference: 5.84 Average: 87.89 Change %: 3.12
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kash Cheng
Kash Cheng Jul 22, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one day gain wiped out!!!! u must love cotton
Reply
1 1
Report
Mox Mox
Mox Mox Jul 21, 2021 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breaking the 90 cents barrier would be a massively bullish move. be ready and fasten your seat belts ladies
Reply
3 4
Report
Reddy Venkateswarlu
Reddy Venkateswarlu Jul 21, 2021 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jul 20, 2021 8:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nex target 90.90
Reply
2 5
Report
Dhiraj Kumar
Dhiraj Kumar Jul 20, 2021 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell tgt 82.00
Reply
4 6
Report
Haroon Ellahi Shaikh
Haroon Ellahi Shaikh Jul 15, 2021 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China isnt coming to buy American cotton. Stop buying this silly narrative guys!
Reply
2 0
Report
Haroon Ellahi Shaikh
Haroon Ellahi Shaikh Jul 15, 2021 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not coming to buy* till 2022.
Reply
0 0
Report
Arjunan Dharmaraj
Arjunan Dharmaraj Jul 15, 2021 2:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the crop size in US.
Reply
0 0
Report
Mox Mox
Mox Mox Jul 14, 2021 1:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i told ya!
Reply
1 0
Report
Kashif Qamar
Kashif Qamar Jul 14, 2021 5:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's about today Up or Down now??
Reply
1 3
Report
Mox Mox
Mox Mox Jul 12, 2021 1:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technically and fundamentally it's only one way: UP
Reply
5 2
Report
Reddy Venkateswarlu
Reddy Venkateswarlu Jul 12, 2021 1:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right
Reply
2 1
Report
armando lee
armando lee Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The price is currently at a historical resistance point, if you look in to the weekly or monthly charts. Well in the case does cotton has enough bullish strength to break above this resistance area in 2021?
Reply
4 0
Report
Show previous replies (1)
Tej Prakash
Tej Prakash Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy n buy only
Reply
0 1
Report
Mox Mox
Mox Mox Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at what is happening in natural gas. I think there is a strong force behind all commodities and cotton will break 100
Reply
1 2
Report
JP JATTAN
JP JATTAN Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kashif Qamar We should SELL
Reply
0 0
Report
JP JATTAN
JP JATTAN Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently trading around 87.7 ( We are Sellers at these rates / July 08, 2021)
Reply
0 0
Report
armando lee
armando lee Jul 07, 2021 4:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kashif Qamar  My friend, my advice   is do not trade on tips and opinions. Study the market conditions, do your own analysis, build a strategy and trade your strategy. Good Luck.
Reply
0 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jul 05, 2021 9:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nex week 90.18
Reply
2 1
Report
Atleast Max
Atleast Jul 01, 2021 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the current month for futures is Dec 21 or Oct?
Reply
0 0
Report
Syed Behram
Syed Behram Jul 01, 2021 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
October
Reply
0 0
Report
Mox Mox
Mox Mox Jun 28, 2021 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what da f is going on with the chart???
Reply
2 1
Report
Jacob Peters
Jacob Peters Jun 28, 2021 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't get upset sir you should have more respect for the farmer s
Reply
2 0
Report
Mox Mox
Mox Mox Jun 28, 2021 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I disrespected farmers??? really??? you are really re. ta r ded sir
Reply
1 1
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jun 25, 2021 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week ..90.18
Reply
2 1
Report
Usman Saeed
Usman Saeed Jun 25, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi , guyz is it will come down during next month or soo ?
Reply
0 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jun 22, 2021 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kal 88.19
Reply
2 3
Report
Mox Mox
Mox Mox Jun 21, 2021 5:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We have a textbook bullish continuation pennant making higher highs. And the USDA planting report could be the trigger on 30 June. Fee more sideways days before the explosion. choose wisely. happy trading
Reply
1 0
Report
Mox Mox
Mox Mox Jun 21, 2021 5:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
remember, with the unusually high prices in other commodities I would be surprised if cotton didn't get underplanted
Reply
2 0
Report
Kalyan sundar
Kalyan sundar Jun 21, 2021 1:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85.21 no up move today ?!
Reply
1 1
Report
Kwaku As
Kwaku As Jun 18, 2021 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i'm short this
Reply
2 3
Report
Mox Mox
Mox Mox Jun 18, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This pennant wants to explode
Reply
3 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jun 17, 2021 4:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kal 88.8
Reply
1 0
Report
Mox Mox
Mox Mox Jun 16, 2021 8:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon this is going to spike up brutally. I hope you're all loaded
Reply
3 1
Report
Shahzad Naveed
Shahzad Naveed Jun 16, 2021 8:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market will be up ..,,
Reply
0 0
Report
Manoj Karle
Manoj Karle Jun 16, 2021 8:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mox mox can cotton would reach 97 till July 10
Reply
0 0
Report
Work City
Work City Jun 15, 2021 4:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bulls have it
Reply
0 1
Report
Kashif Qamar
Kashif Qamar Jun 15, 2021 4:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
work city today target?
Reply
0 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Jun 14, 2021 9:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kal 88.66
Reply
1 1
Report
Kashif Qamar
Kashif Qamar Jun 14, 2021 9:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ibraheem Ansari Sarvar Buy here please guide 🙏
Reply
0 0
Report
Kashif Qamar
Kashif Qamar Jun 14, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today target Buy Here anyone give me a suggestion please 🙏
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email