| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 87.15 | 88.83 | 89.29 | 87.02 | 18.40K | -1.76% | |
| 88.71 | 88.64 | 89.89 | 88.46 | 21.19K | +0.46% | |
| 88.30 | 88.00 | 89.45 | 87.76 | 22.88K | +0.14% | |
| 88.18 | 88.00 | 88.81 | 87.20 | 22.83K | +0.01% | |
| 88.17 | 85.91 | 88.33 | 85.80 | 22.90K | +2.63% | |
| 85.91 | 86.30 | 87.39 | 85.55 | 16.21K | -0.65% | |
| 86.47 | 86.79 | 86.92 | 85.88 | 16.31K | -0.45% | |
| 86.86 | 87.50 | 87.66 | 86.82 | 12.79K | -0.75% | |
| 87.52 | 87.00 | 88.42 | 86.79 | 14.26K | +0.60% | |
| 87.00 | 86.55 | 87.65 | 86.46 | 12.82K | +0.65% | |
| 86.44 | 87.82 | 88.30 | 86.36 | 17.03K | -1.55% | |
| 87.80 | 86.89 | 87.90 | 86.64 | 11.80K | +1.05% | |
| 86.89 | 88.04 | 88.23 | 86.59 | 18.41K | -1.60% | |
| 88.30 | 87.73 | 88.61 | 87.23 | 18.52K | +0.59% | |
| 87.78 | 85.94 | 88.44 | 85.89 | 20.19K | +2.18% | |
| 85.91 | 85.50 | 86.64 | 85.22 | 14.87K | +0.62% | |
| 85.38 | 87.10 | 87.55 | 85.16 | 28.85K | -1.86% | |
| 87.00 | 88.83 | 89.02 | 86.67 | 25.44K | -1.98% | |
| 88.76 | 89.06 | 89.24 | 87.17 | 33.59K | -1.32% | |
| 89.95 | 87.84 | 90.00 | 87.55 | 35.99K | +2.43% | |
| 87.82 | 87.80 | 88.45 | 87.41 | 19.17K | -0.07% | |
| 87.88 | 86.86 | 88.18 | 86.86 | 16.66K | +1.14% |