US Cotton #2 Futures - Dec 23 (CTZ3)

Real-time capital.com
Currency in USD
Disclaimer
87.18
-1.53
(-1.72%)
Closed
Day's Range
87.03
89.30
52 wk Range
70.21
91.85
1-Year Change
0.08%
Settlement Day
12/06/2023

US Cotton #2 Futures Historical Data

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
87.1588.8389.2987.0218.40K-1.76%
88.7188.6489.8988.4621.19K+0.46%
88.3088.0089.4587.7622.88K+0.14%
88.1888.0088.8187.2022.83K+0.01%
88.1785.9188.3385.8022.90K+2.63%
85.9186.3087.3985.5516.21K-0.65%
86.4786.7986.9285.8816.31K-0.45%
86.8687.5087.6686.8212.79K-0.75%
87.5287.0088.4286.7914.26K+0.60%
87.0086.5587.6586.4612.82K+0.65%
86.4487.8288.3086.3617.03K-1.55%
87.8086.8987.9086.6411.80K+1.05%
86.8988.0488.2386.5918.41K-1.60%
88.3087.7388.6187.2318.52K+0.59%
87.7885.9488.4485.8920.19K+2.18%
85.9185.5086.6485.2214.87K+0.62%
85.3887.1087.5585.1628.85K-1.86%
87.0088.8389.0286.6725.44K-1.98%
88.7689.0689.2487.1733.59K-1.32%
89.9587.8490.0087.5535.99K+2.43%
87.8287.8088.4587.4119.17K-0.07%
87.8886.8688.1886.8616.66K+1.14%
Highest
90.00
Change %
0.30
Average
87.46
Difference
4.84
Lowest
85.16