Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Cotton #2 Futures - Jul 21 (CTN1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
87.05 +1.00    +1.16%
04:45:30 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 86.05
  • Open: 86.01
  • Day's Range: 85.88 - 87.47
US Cotton #2 87.05 +1.00 +1.16%

US Cotton #2 Futures Historical Data

 
Get free historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and %change of the US Cotton #2 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/24/2021 - 04/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 23, 2021 87.04 86.01 87.47 85.88 - 1.28%
Apr 22, 2021 85.94 86.34 87.20 85.60 - -0.28%
Apr 21, 2021 86.18 85.25 86.33 84.87 - 1.21%
Apr 20, 2021 85.15 84.87 86.03 84.75 - 0.52%
Apr 19, 2021 84.71 85.06 86.45 84.55 - 1.33%
Apr 16, 2021 83.60 84.78 85.09 83.59 - -1.52%
Apr 15, 2021 84.89 84.33 85.22 83.46 - 0.80%
Apr 14, 2021 84.22 81.96 84.31 81.43 - 3.13%
Apr 13, 2021 81.66 80.19 81.93 79.90 - 1.96%
Apr 12, 2021 80.09 82.52 82.52 80.03 - -2.72%
Apr 09, 2021 82.33 81.63 83.39 81.30 - 0.91%
Apr 08, 2021 81.59 79.75 81.93 79.70 - 2.12%
Apr 07, 2021 79.90 79.27 80.65 78.85 - 0.95%
Apr 06, 2021 79.15 77.92 80.88 77.75 - 1.89%
Apr 05, 2021 77.68 79.05 79.54 77.68 - -0.19%
Apr 01, 2021 77.83 80.81 81.49 77.78 - -3.64%
Mar 31, 2021 80.77 80.66 81.37 78.60 - 0.15%
Mar 30, 2021 80.65 80.32 81.18 79.94 - 0.26%
Mar 29, 2021 80.44 80.74 80.85 79.95 - 0.10%
Mar 26, 2021 80.36 78.20 81.12 77.17 - 2.45%
Mar 25, 2021 78.44 82.39 82.76 78.44 - -4.72%
Mar 24, 2021 82.33 83.59 83.61 81.91 - -1.40%
Mar 23, 2021 83.50 84.54 84.83 83.35 - -1.28%
Highest: 87.47 Lowest: 77.17 Difference: 10.30 Average: 82.11 Change %: 2.91
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sohail Khan
Sohail Khan 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When start cotton season ?
Reply
0 0
Report
Abhishek Kothari
Abhishek Kothari Apr 20, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can u plz guide about cotton trend ??
Reply
1 0
Report
Sajid Malik
Sajid Malik Apr 19, 2021 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi g
Reply
0 1
Report
Sajid Malik
Sajid Malik Apr 19, 2021 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi every one
Reply
1 1
Report
Spd Dem
TradingFutures Apr 15, 2021 4:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hit the 85 mark as predicted (ok that's a strong word, how about optimistically planned :))..
Reply
1 2
Report
Arg Bouras
Arg Bouras Apr 13, 2021 3:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So cotton has been in a downtrend since FEB 25 following a massive uptrend that started back in APR 2020 following the Covid first shock. So technically we remain on an uptrend here. However and regardless of the fundamentals, CT remains in range since MAR 25. Since it is in range I use in the attached 4H chart the stochastic. This tells us that we might be close to a reversal. So %K is about to cross %D. Hard to tell where price will go next. So if you believe that price will go up ~80 is a good buying price. If you believe that price will continue the downtrend wait for price to go ~81.90 and short it. https://invst.ly/ug7nv
Reply
10 3
Report
Spd Dem
TradingFutures Apr 09, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The WASDE report release an hr ago seems to be somewhat bullish.
Reply
2 1
Report
Mudassir Javed
Mudassir Javed Apr 09, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85 cents possible in coming week
Reply
1 0
Report
Jawwad Ahmed
Jawwad Ahmed Apr 09, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can you send the link of WASDE report
Reply
0 0
Report
Spd Dem
TradingFutures Apr 09, 2021 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jawwad Ahmed  https://www.usda.gov/oce/commodity/wasde
Reply
1 0
Report
Spd Dem
TradingFutures Apr 09, 2021 11:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there another "cotton" forum that has more activity and fewer (much fewer) spam posts?
Reply
0 0
Report
Spd Dem
TradingFutures Apr 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's looking good for the bulls. It broke above some short term (days) resistance. Looking at 85+. We'll see how it responds to the report today.
Reply
2 0
Report
Gregory Forero
Gregory Forero Apr 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good action
Reply
0 0
Report
Spd Dem
TradingFutures Apr 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gregory Forero  Yes, albeit short lived at the moment. Still expecting 85 within a week.
Reply
0 0
Report
Prashant Gayakwad
Prashant Gayakwad Apr 08, 2021 7:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I didn't sell my cotton still and I want 7000 per quintal. should I wait or sell ??
Reply
2 0
Report
Prashant Gayakwad
Prashant Gayakwad Apr 08, 2021 7:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should I wait or sell my cotton??
Reply
0 0
Report
Reddy Venkateswarlu
Reddy Venkateswarlu Apr 08, 2021 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85 cents must reach
Reply
5 0
Report
Imran Iqbal
Imran Iqbal Apr 08, 2021 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
can erken
can erken Apr 08, 2021 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imran Iqbal tomorrow wasde report will be published
Reply
0 0
Report
Imran Iqbal
Imran Iqbal Apr 08, 2021 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can erken Where do you think it will go?
Reply
0 0
Report
Woon Soo Lee
Woon Soo Lee Apr 05, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
volatility infrastructure stimulus sentiments business development fundamental solutions
Reply
1 0
Report
Woon Soo Lee
Woon Soo Lee Apr 05, 2021 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
above 79.99 soon these weeks bullish sentiments again stimulus package realising it's economics
Reply
1 0
Report
S A
S A Apr 05, 2021 9:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cottona, ya mama, cottona !
Reply
0 0
Report
Spd Dem
TradingFutures Mar 31, 2021 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dollar index is dropping a bit today but cotton is tanking again, anyone understand what's going on?
Reply
0 0
Report
Wolfie Wolfe
Wolfie Wolfe Mar 31, 2021 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Retest the lows. I think it goes up at least 3-4 cents from here
Reply
0 0
Report
Ibraheem Ansari Sarvar
Ibraheem Ansari Sarvar Mar 29, 2021 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20.04.2021. 98.44
Reply
3 5
Report
Srinivasa Rao kolipaka venkata
Srinivasa Rao kolipaka venkata Mar 29, 2021 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reason for 98.44
Reply
2 0
Report
Srinivasa Rao kolipaka venkata
Srinivasa Rao kolipaka venkata Mar 29, 2021 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reason for 98.44
Reply
0 0
Report
Sultan Rubbani
Sultan Rubbani Mar 29, 2021 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only guess 😔😔😔
Reply
1 0
Report
Mahmoud El Embaby
Mahmoud El Embaby Mar 29, 2021 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the exactly price will be 98.43 at this date
Reply
3 0
Report
Woon Soo Lee
Woon Soo Lee Mar 29, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
92.75 soon these weeks bullish sentiments again stimulus package realising it these seasons
Reply
5 4
Report
Jawad Hassan
Jawad Hassan Mar 26, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any chance of going upto 85?
Reply
9 8
Report
Dinesh Dalmia
Dinesh Dalmia Mar 26, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes from 1 april
Reply
0 0
Report
Hasan Jafri
Hasan Jafri Mar 26, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dinesh Dalmia why april 1
Reply
0 0
Report
Yogesh Kumar
Yogesh Kumar Mar 26, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
150+ after 15 april
Reply
0 1
Report
Jamal Rasool
Jamal Rasool Mar 26, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next year
Reply
0 0
Report
Yogesh Kumar
Yogesh Kumar Mar 26, 2021 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 150+
Reply
4 6
Report
Paco Klassen
Paco Klassen Mar 26, 2021 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Would you bet on it or are you just playing guessing game?
Reply
1 0
Report
funny money
funny money Mar 26, 2021 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what do u do with raw commodity u own and plan to.sell it for more backfires? u short it all might be time to btfd now tho
Reply
2 0
Report
Peter Pan
Peter Pan Mar 26, 2021 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xinjiang cotton boycott, any thoughts on US cotton?
Reply
2 0
Report
Patrick valk
Patrick valk Mar 26, 2021 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed buy. Afraid for us open. This will tell the way
Reply
1 0
Report
can erken
can erken Mar 25, 2021 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why did you say “Mid April”? What do you expect that time?
Reply
0 0
Report
Rajat RJ
Rajat RJ Mar 25, 2021 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think in mid april cotton will go up.....
Reply
1 0
Report
can erken
can erken Mar 25, 2021 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rajat RJ  Why? Is there any report to be published?
Reply
0 0
Report
dinesh mandhani
dinesh mandhani Mar 25, 2021 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
)
Reply
1 0
Report
Hasan Jafri
Hasan Jafri Mar 25, 2021 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will only rise when dollar index get weak else nothing can bring it up and dollar index wont rise till US done selling bonds so I think by mid April we could see it coming back above 82
Reply
2 1
Report
Patrick valk
Patrick valk Mar 25, 2021 11:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Limit down. Can buy. Not much risk. There giving buyers chance to buy. Lol
Reply
3 1
Report
Manoj Karle
Manoj Karle Mar 25, 2021 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down to 70 by next next week
Reply
3 4
Report
Ryuk Shinigami
Ryuk Shinigami Mar 25, 2021 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
agreed
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email