Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

US Cotton #2 Futures - May 19 (CTK9)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
72.92 -1.09    -1.47%
22/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 74.01
  • Open: 74.13
  • Day's Range: 71.88 - 75.16
Analyze Any Stock Free
US Cotton #2 72.92 -1.09 -1.47%
Analyze Any Stock Free

US Cotton #2 Futures Historical Data

 
Get free historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and %change of the US Cotton #2 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/24/2019 - 02/23/2019
 
Download Data
Date Price Open High Low Vol. Change %
Feb 22, 2019 72.92 74.13 75.16 71.88 - -1.42%
Feb 21, 2019 73.97 72.10 74.34 71.91 - 2.52%
Feb 20, 2019 72.15 72.10 72.67 72.07 - -0.10%
Feb 19, 2019 72.22 72.08 72.77 71.94 - 0.46%
Feb 18, 2019 71.89 71.89 71.89 71.89 - 2.38%
Feb 15, 2019 70.22 70.09 70.50 69.71 - 0.14%
Feb 14, 2019 70.12 69.78 70.39 69.54 - 0.44%
Feb 13, 2019 69.81 69.75 70.63 69.66 - 0.01%
Feb 12, 2019 69.80 70.63 70.92 69.72 - -0.96%
Feb 11, 2019 70.48 72.45 72.70 70.31 - -2.76%
Feb 08, 2019 72.48 72.76 73.02 72.47 - -0.40%
Feb 07, 2019 72.77 73.65 73.86 72.48 - -1.26%
Feb 06, 2019 73.70 73.42 74.11 73.09 - 0.29%
Feb 05, 2019 73.49 72.81 73.75 72.66 - 1.06%
Feb 04, 2019 72.72 73.69 73.87 72.67 - -1.24%
Feb 01, 2019 73.63 74.35 74.73 73.58 - -0.82%
Jan 31, 2019 74.24 74.22 74.85 74.00 - -0.23%
Jan 30, 2019 74.41 74.01 74.53 73.75 - 0.32%
Jan 29, 2019 74.17 73.64 74.45 73.50 - 0.57%
Jan 28, 2019 73.75 74.06 74.13 73.16 - -0.57%
Jan 25, 2019 74.17 73.39 74.22 73.31 - 1.34%
Jan 24, 2019 73.19 73.53 73.90 73.03 - -0.54%
Jan 23, 2019 73.59 73.19 74.27 73.03 - 0.70%
Highest: 75.16 Lowest: 69.54 Difference: 5.62 Average: 72.60 Change %: -0.22
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sushila Choudhary
Sushila Choudhary Feb 22, 2019 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chaina us miting ki vajah se yeh sab hua
Reply
0 0
Arshad Khan
Arshad Khan Feb 22, 2019 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed lekin kia lagta hai whats the next move
Reply
0 0
Marthinus De Beer
Marthinus De Beer Feb 22, 2019 11:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm buying 72 and got 71.50, 71.00, 70.50, 70.00 on buy order to get activated
Reply
1 0
Arshad Khan
Arshad Khan Feb 22, 2019 11:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have almost same plan Marthinus
Reply
1 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 22, 2019 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sab halat samaj se bahir han iss saal
Reply
0 1
Arshad Khan
Arshad Khan Feb 22, 2019 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True but I agree with Marthinus
Reply
2 0
Rohit Goyal
Rohit Goyal Feb 22, 2019 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to square oneUnless China buys some big quantities, 75+. not possible
Reply
0 0
Arshad Khan
Arshad Khan Feb 22, 2019 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge drop
Reply
0 0
Marthinus De Beer
Marthinus De Beer Feb 22, 2019 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice one also
Reply
0 0
Arshad Khan
Arshad Khan Feb 22, 2019 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True but whats the reason
Reply
0 0
Marthinus De Beer
Marthinus De Beer Feb 22, 2019 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the cotton following Dollar Index until cotton season starts
Reply
0 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 22, 2019 3:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
76
Reply
1 0
khizar hayat
khizar hayat Feb 22, 2019 3:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ch waqar sab what about pak cotton???
Reply
0 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 22, 2019 3:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8700 to 8800
Reply
0 0
Kiko Castellano
Kiko Castellano Feb 22, 2019 2:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When Trump talks everybody listens..
Reply
0 0
Marthinus De Beer
Marthinus De Beer Feb 21, 2019 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This run with the Dollar Index on moment. Dollar index drop so will cotton.
Reply
1 0
Arshad Khan
Arshad Khan Feb 21, 2019 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you expect it reach back to 73 in a day or two?
Reply
0 0
Marthinus De Beer
Marthinus De Beer Feb 21, 2019 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Arshad Khan
Arshad Khan Feb 21, 2019 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Marthinus, so I will hold my horses to buy back
Reply
1 0
Arshad Khan
Arshad Khan Feb 21, 2019 12:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hoping it comes down bit to buy
Reply
0 1
Arshad Khan
Arshad Khan Feb 21, 2019 12:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did a mistake sold my position at 73 15
Reply
0 0
Sushila Choudhary
Sushila Choudhary Feb 21, 2019 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4 month target 105 long tarm
Reply
1 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 21, 2019 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
march 15 market position
Reply
0 0
Manoj Lohiya
Manoj Lohiya Feb 21, 2019 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shushila ji Ur from???
Reply
0 0
Manoj Lohiya
Manoj Lohiya Feb 21, 2019 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
09850007111
Reply
0 0
jignesh jani
jignesh jani Feb 21, 2019 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100%
Reply
1 0
jignesh jani
jignesh jani Feb 21, 2019 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
76 tomorrow
Reply
1 0
Sunny Patel
Sunny Patel Feb 21, 2019 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let’s see tomorrow
Reply
0 0
Sushila Choudhary
Sushila Choudhary Feb 21, 2019 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
74
Reply
2 0
Arshad Khan
Arshad Khan Feb 21, 2019 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Sushila
Reply
0 0
Dipak Chandarana
Dipak Chandarana Feb 20, 2019 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 72.75
Reply
2 0
Arshad Khan
Arshad Khan Feb 19, 2019 7:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks mithulal 73.5 is buy target or sell target
Reply
2 0
Mithulal Chaudhary
Mithulal Chaudhary Feb 19, 2019 7:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
73.50
Reply
2 0
Arshad Khan
Arshad Khan Feb 19, 2019 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In us whats the target
Reply
0 0
Sushila Choudhary
Sushila Choudhary Feb 19, 2019 5:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cotton target 20220
Reply
0 0
khizar hayat
khizar hayat Feb 18, 2019 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What about cotton
Reply
1 0
NIKHIL SHAH
NIKHIL SHAH Feb 15, 2019 9:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
69 to 69.25
Reply
0 2
NIKHIL SHAH
NIKHIL SHAH Feb 15, 2019 9:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down trade
Reply
0 0
khizar hayat
khizar hayat Feb 14, 2019 10:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ch waqar sab what about pakistan cotton
Reply
0 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 14, 2019 10:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8800 to 8900
Reply
1 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 14, 2019 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pakistan big bayer us cotton
Reply
1 0
Ch Waqar Ahmad
Ch Waqar Ahmad Feb 14, 2019 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
130300 rb 1 weak
Reply
0 0
khizar hayat
khizar hayat Feb 14, 2019 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ch waqar what about pakistan cotton
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email