Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Cotton #2 Futures - Jul 22 (CTN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
139.20 -1.41    -1.00%
27/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 140.61
  • Open: 140.53
  • Day's Range: 139.06 - 141.97
US Cotton #2 139.20 -1.41 -1.00%

US Cotton #2 Futures Historical Data

 
Get free historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and %change of the US Cotton #2 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 139.20 140.53 141.97 139.06 - -0.94%
May 26, 2022 140.52 144.67 145.33 140.38 - -2.94%
May 25, 2022 144.77 141.53 147.12 140.76 - 2.21%
May 24, 2022 141.64 142.73 142.76 140.70 - -0.69%
May 23, 2022 142.62 142.85 144.92 140.84 - -0.13%
May 20, 2022 142.81 147.31 147.96 141.87 - -3.06%
May 19, 2022 147.32 144.12 148.82 141.13 - 1.75%
May 18, 2022 144.78 148.60 149.15 143.18 - -2.64%
May 17, 2022 148.70 150.45 151.93 148.28 - -1.34%
May 16, 2022 150.72 145.84 150.97 145.75 - 3.59%
May 13, 2022 145.50 145.59 146.58 143.56 - 0.14%
May 12, 2022 145.29 143.51 147.94 143.10 - 1.19%
May 11, 2022 143.58 143.00 144.91 142.38 - 0.19%
May 10, 2022 143.31 142.69 145.21 142.14 - 0.39%
May 09, 2022 142.75 143.34 148.18 142.62 - -0.49%
May 06, 2022 143.46 148.11 148.67 143.39 - -3.56%
May 05, 2022 148.76 154.28 155.15 148.76 - -3.86%
May 04, 2022 154.74 150.07 155.93 149.14 - 3.16%
May 03, 2022 150.00 151.38 152.90 148.31 - -0.45%
May 02, 2022 150.68 146.94 151.27 145.09 - 2.99%
Apr 29, 2022 146.31 149.02 151.09 144.52 - -0.93%
Apr 28, 2022 147.68 142.47 147.68 140.79 - 4.98%
Highest: 155.93 Lowest: 139.06 Difference: 16.87 Average: 145.69 Change %: -1.05
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stanley Reginald
Stanley Reginald 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Understanding the concept of crypto is of great importance! Many have ventured into it blindly and today there're crying bitterly, Juliana will assist you on when and how to trade profitly she's the top analyst who gives tips on how to trade on cryptocurrency get in touch with her, now is the best time to invest in cryptocurrency. .Juliana . 👉 on 📞 📞 ✅✅✅✅🇺🇸👉👉❣️ whatap:+44 7380 395633
Reply
0 0
Report
Emmanuelle David
Emmanuelle David 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TGIF to all https://investing.com members out here. Happy weekend to y'all. Am certain we Investors has the hardest job on the planet 🌎. But I'm here to make it a bit easier. Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker who is Mrs Sarah Bowen.I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on Face📚book at 👉 Sarah Bowen (MBA)... On Insta 💻📲gram 👉 Sarah BowenFx
Reply
0 0
Report
SASI SASI
SASI SASI 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today Will End in Red 🤓
Reply
0 0
Report
Manoj Choudhary
Manoj Choudhary 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
147 today closing
Reply
0 0
Report
SASI SASI
SASI SASI May 27, 2022 4:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go down 🔻🔻🔻
Reply
0 0
Report
Tufial Ansari
Tufial Ansari May 27, 2022 4:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😭
Reply
0 0
Report
Manoj Choudhary
Manoj Choudhary May 26, 2022 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy it will green again
Reply
0 0
Report
SASI SASI
SASI SASI May 24, 2022 10:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cotton on Sell
Reply
1 3
Report
Arqam Ahmed
Arqam Ahmed May 24, 2022 10:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir cotton future why
Reply
1 0
Report
SASI SASI
SASI SASI May 24, 2022 10:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cloth Price Not Increasing due to low demand.So Yarn price is going down.Cotton comes Down 🔻🔻
Reply
0 0
Report
Arqam Ahmed
Arqam Ahmed May 24, 2022 10:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks
Reply
0 0
Report
Arqam Ahmed
Arqam Ahmed May 24, 2022 10:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks
Reply
0 0
Report
Arqam Ahmed
Arqam Ahmed May 24, 2022 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one week cotton future
Reply
1 0
Report
Haroon Ellahi Shaikh
Haroon Ellahi Shaikh May 24, 2022 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heavy rain in lubbock!
Reply
0 0
Report
Manoj Choudhary
Manoj Choudhary May 23, 2022 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
160+++++ it will godrought in texas
Reply
0 2
Report
Ahmet Koç
Ahmet Koç May 23, 2022 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why you think that
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email