
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 139.20 | 140.53 | 141.97 | 139.06 | - | -0.94% |
May 26, 2022 | 140.52 | 144.67 | 145.33 | 140.38 | - | -2.94% |
May 25, 2022 | 144.77 | 141.53 | 147.12 | 140.76 | - | 2.21% |
May 24, 2022 | 141.64 | 142.73 | 142.76 | 140.70 | - | -0.69% |
May 23, 2022 | 142.62 | 142.85 | 144.92 | 140.84 | - | -0.13% |
May 20, 2022 | 142.81 | 147.31 | 147.96 | 141.87 | - | -3.06% |
May 19, 2022 | 147.32 | 144.12 | 148.82 | 141.13 | - | 1.75% |
May 18, 2022 | 144.78 | 148.60 | 149.15 | 143.18 | - | -2.64% |
May 17, 2022 | 148.70 | 150.45 | 151.93 | 148.28 | - | -1.34% |
May 16, 2022 | 150.72 | 145.84 | 150.97 | 145.75 | - | 3.59% |
May 13, 2022 | 145.50 | 145.59 | 146.58 | 143.56 | - | 0.14% |
May 12, 2022 | 145.29 | 143.51 | 147.94 | 143.10 | - | 1.19% |
May 11, 2022 | 143.58 | 143.00 | 144.91 | 142.38 | - | 0.19% |
May 10, 2022 | 143.31 | 142.69 | 145.21 | 142.14 | - | 0.39% |
May 09, 2022 | 142.75 | 143.34 | 148.18 | 142.62 | - | -0.49% |
May 06, 2022 | 143.46 | 148.11 | 148.67 | 143.39 | - | -3.56% |
May 05, 2022 | 148.76 | 154.28 | 155.15 | 148.76 | - | -3.86% |
May 04, 2022 | 154.74 | 150.07 | 155.93 | 149.14 | - | 3.16% |
May 03, 2022 | 150.00 | 151.38 | 152.90 | 148.31 | - | -0.45% |
May 02, 2022 | 150.68 | 146.94 | 151.27 | 145.09 | - | 2.99% |
Apr 29, 2022 | 146.31 | 149.02 | 151.09 | 144.52 | - | -0.93% |
Apr 28, 2022 | 147.68 | 142.47 | 147.68 | 140.79 | - | 4.98% |
Highest: 155.93 | Lowest: 139.06 | Difference: 16.87 | Average: 145.69 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review