Investing.com - Financial Markets Worldwide

London Wheat Futures - Mar 23 (LWBc1)

Symbol
Exchange
Currency
LWBc1
ICEGBPDelayed
LWBc2
ICEGBPDelayed
LWBc3
ICEGBPDelayed
177.10
+4.95(+2.88%)
-Closed.
Currency in GBP
  • Prev. Close:
    170.3
  • Bid/Ask:
    229.55/238.50
  • Day's Range:
    177.10 - 177.10
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Tonne

London Wheat Futures Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
177.10177.10177.10177.10+2.88%
172.15170.00172.00170.000.02K+1.09%
170.30170.00170.75170.000.03K-3.79%
177.00170.70171.00170.700.01K0.00%
177.00177.00177.00177.00-1.06%
178.90178.90178.90178.90+1.22%
176.75176.75176.75176.75-1.59%
179.60179.60179.60179.60-2.31%
183.85183.85183.85183.85-1.68%
187.00186.00186.00186.000.01K+2.05%
183.25183.25183.25183.25+0.69%
182.00182.00182.00182.00-0.27%
182.50182.50182.50182.50-0.82%
184.00186.00186.00186.000.00K-2.13%
188.00185.95188.00185.950.00K+1.08%
186.00183.00183.00183.000.01K0.00%
186.00185.00185.00181.000.05K-1.59%
189.00184.00192.50184.000.04K+0.08%
188.85185.00194.00185.000.02K+0.64%
Highest: 194.00Lowest: 170.00Difference: 24.00Average: 181.54Change %: -5.62
  • test
    1
    • Long
      0
      • why ur not coming to ZINC forum  nowdays
        0
    • Hello everybody!. How should i count to know usd/metric tonne?
      0
      • 150 mid term
        0
        • " $150 more downside left in gold. Good opprtunity for short selling at current levels. " STRONG SELL RECOMMENDATION. SHORT TERM TARGET AT $ 1480- $1446. THEN SEE A BOUNCE BACK TO $ 1552 AND AGAIN SEE A FALL TOWARDS $1360 IN MEDIUM TERM
          0