ICE Dutch TTF Natural Gas Futures - Jan 23 (TFMBMc1)

ICE
148.400
+12.235(+8.99%)
  • Prev. Close:
    136.165
  • Bid/Ask:
    148.405/148.870
  • Day's Range:
    132.500 - 149.750
  • Type:Commodity
  • Group:Energy

ICE Dutch TTF Natural Gas Futures Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
148.400137.000149.750132.50019.94K+11.11%
133.560124.000133.560123.00030.91K+8.34%
123.282126.000126.200115.98051.17K-0.87%
124.370124.500126.500120.34533.44K+0.47%
123.785130.000133.000119.69535.53K-4.50%
129.620127.750133.900122.00045.49K+8.34%
119.639117.375124.950114.37047.37K+3.02%
116.128110.000121.000110.00036.02K+0.54%
115.509115.000116.860107.15540.87K+2.62%
112.556105.000116.500102.25035.89K-1.18%
113.900118.880122.000106.65033.46K-8.22%
124.104117.500128.095117.50038.79K+9.15%
113.70499.750117.77599.50039.28K+16.20%
97.853110.000110.00096.67038.37K-13.75%
113.452113.000116.500108.47528.97K+0.27%
113.144115.000119.615110.24532.07K-4.23%
118.147113.000120.800109.68531.72K+7.72%
109.683112.000113.745105.50032.64K-4.45%
114.786134.750134.750112.60040.06K-8.50%
125.445132.120139.000123.07035.25K-0.33%
125.863116.000135.955116.00034.90K+8.32%
116.193120.000123.500114.68531.56K-5.80%
123.352137.500137.750120.50032.36K+9.90%
Highest: 149.750Lowest: 96.670Difference: 53.080Average: 119.847Change %: 32.212
  • There is an oversupply of gas so prices will fall Target $65
    0
    • Where can you buy it
      0
      • All bubbles burst at some point
        4
        • Tough spot here… even tougher for anyone needing to pay these prices.
          1
          • being a trader, i was able to buy bitcoins thanks to mister blablabla and he helped me to get hot water... 😳
            4
            • Double top
              3
              • ICE
                0
                • +400 Soon
                  6
                  • Russia will close Nord Stream 1 completely because Ukraine gets money for transit and redirects gas, Germany also supplies Poland with gas via Nord Stream 1,
                    1
                    • the comparison with the other prices is interesting
                      0