Breaking News
0

Cobalt Futures - (CBDc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61,000.00 -1200.00    -1.93%
01:00:00 - Delayed Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
  • Prev. Close: 62,200.00
  • Open: 61,000.00
  • Day's Range: 61,000.00 - 61,000.00
Cobalt 61,000.00 -1200.00 -1.93%

Cobalt Futures Historical Data

 
Get free historical data for Cobalt Futures. You'll find the closing price, open, high, low, change and %change of the Cobalt Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2018 - 10/19/2018
 
Date Price Open High Low Vol. Change %
Oct 18, 2018 61,000.00 61,000.00 61,000.00 61,000.00 - -1.93%
Oct 15, 2018 62,200.00 62,200.00 62,200.00 62,200.00 0.02K 0.00%
Oct 12, 2018 62,200.00 62,200.00 62,200.00 62,200.00 0.01K 0.00%
Oct 11, 2018 62,200.00 62,200.00 62,200.00 62,200.00 - 0.00%
Oct 10, 2018 62,200.00 62,200.00 62,200.00 62,200.00 - 0.00%
Oct 09, 2018 62,200.00 62,200.00 62,200.00 62,200.00 0.22K -0.40%
Oct 08, 2018 62,450.00 62,450.00 62,450.00 62,450.00 - 10.14%
Oct 05, 2018 56,700.00 56,700.00 56,700.00 56,700.00 - -8.11%
Oct 04, 2018 61,701.00 61,701.00 61,701.00 61,701.00 - 12.28%
Oct 03, 2018 54,951.00 54,951.00 54,951.00 54,951.00 0.00K -12.36%
Oct 02, 2018 62,701.00 62,701.00 62,701.00 62,701.00 - 8.20%
Oct 01, 2018 57,951.00 57,951.00 57,951.00 57,951.00 - -6.46%
Sep 28, 2018 61,951.00 61,951.00 61,951.00 61,951.00 - 0.00%
Sep 27, 2018 61,951.00 61,951.00 61,951.00 61,951.00 - 0.00%
Sep 26, 2018 61,951.00 61,951.00 61,951.00 61,951.00 - 0.00%
Sep 25, 2018 61,951.00 61,951.00 61,951.00 61,951.00 - 0.00%
Sep 24, 2018 61,951.00 61,951.00 61,951.00 61,951.00 - 0.00%
Sep 21, 2018 61,951.00 61,951.00 61,951.00 61,951.00 0.00K 3.77%
Sep 20, 2018 59,701.00 59,701.00 59,701.00 59,701.00 0.00K -4.56%
Highest: 62,701.00 Lowest: 54,951.00 Difference: 7,750.00 Average: 61,045.32 Change %: -2.49
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cobalt Futures Discussions

Write your thoughts about Cobalt Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francis Koh
Francis Koh Sep 06, 2018 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver Bullion sells cobalt and Nickel parcels, in the form of 250 kg (551 lb) industrial-sized drums.. . These cobalt parcels are uniquely identified physical property, tracked in our parcel ownership list, audited by PwC and Bureau Veritas, fully insured against loss, guaranteed to be genuine, and stored in Singapore.. . Being your property, these parcels can be sold 24/7, used as collateral for low interest peer-to-peer loans, or taken delivery of.. . . We utilize the last LME cash offer settlement price set daily by the London Metal Exchange (LME) as the reference cobalt price.. . . https://www.silverbullion.com.sg/Asset/Cobalt
Reply
0 0
Mayur Bhatia
Mayur Bhatia Dec 18, 2017 1:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which is the platform, where i can trade Cobalt & Copper?, pls advice
Reply
0 0
Francis Koh
Francis Koh Dec 18, 2017 1:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver Bullion sells cobalt parcels, in the form of 250 kg (551 lb) industrial-sized drums.. . These cobalt parcels are uniquely identified physical property, tracked in our parcel ownership list, audited by PwC and Bureau Veritas, fully insured against loss, guaranteed to be genuine, and stored in Singapore.. . Being your property, these parcels can be sold 24/7, used as collateral for low interest peer-to-peer loans, or taken delivery of.. . . We utilize the last LME cash offer settlement price set daily by the London Metal Exchange (LME) as the reference cobalt price.. . . https://www.silverbullion.com.sg/Asset/Cobalt
Reply
0 0
Pips Holmes
Pips Holmes Oct 24, 2017 4:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thinking long this, long equities and short copper as a small hedge
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email