Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aluminum Mini Futures - May 22 (MANc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
247.75 +3.05    +1.25%
07:19:58 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Kg
  • Prev. Close: 244.70
  • Open: 245.25
  • Day's Range: 243.75 - 248.60
MCX Aluminum Mini 247.75 +3.05 +1.25%

Aluminum Mini Futures Historical Data

 
Get free historical data for Aluminum Mini Futures. You'll find the closing price, open, high, low, change and %change of the Aluminum Mini Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2022 - 05/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 247.75 245.25 248.45 243.75 2.41K 1.23%
May 19, 2022 244.75 238.80 245.25 238.15 5.55K 2.73%
May 18, 2022 238.25 240.80 244.25 237.70 4.75K -0.85%
May 17, 2022 240.30 237.85 240.90 236.10 3.95K 1.22%
May 16, 2022 237.40 236.50 238.40 235.25 3.00K 0.44%
May 13, 2022 236.35 232.55 236.70 230.10 4.55K 1.74%
May 12, 2022 232.30 231.90 233.30 228.20 3.93K -0.11%
May 11, 2022 232.55 232.65 234.90 232.00 4.15K 0.24%
May 10, 2022 232.00 234.25 235.10 229.25 6.06K -0.66%
May 09, 2022 233.55 240.15 240.20 233.10 4.73K -2.61%
May 06, 2022 239.80 243.45 244.00 238.25 4.40K -1.70%
May 05, 2022 243.95 249.65 250.65 240.90 4.69K -1.21%
May 04, 2022 246.95 243.15 248.40 240.70 4.37K 1.40%
May 03, 2022 243.55 246.10 248.00 241.00 2.22K -0.77%
May 02, 2022 245.45 251.10 252.25 237.75 2.26K -2.58%
Apr 29, 2022 251.95 251.10 254.80 250.70 0.07K -1.96%
Apr 28, 2022 257.00 255.75 258.00 255.75 0.09K 0.35%
Apr 27, 2022 256.10 253.65 257.60 253.60 0.06K 0.75%
Apr 26, 2022 254.20 258.40 259.05 254.00 0.16K -0.12%
Apr 25, 2022 254.50 263.55 267.00 254.15 1.19K -5.86%
Apr 22, 2022 270.35 270.40 272.05 267.10 2.31K -0.42%
Apr 21, 2022 271.50 269.55 272.50 268.15 2.36K 0.82%
Apr 20, 2022 269.30 269.00 270.40 266.45 2.70K -0.04%
Highest: 272.50 Lowest: 228.20 Difference: 44.30 Average: 246.95 Change %: -8.04
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MCX Aluminum Mini Futures Discussions

Write your thoughts about Aluminum Mini Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
V. K.
V. K. May 12, 2022 3:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
may be touch 220 than range 240-250 for next one month
Reply
0 0
Report
As Kh
As Kh Mar 23, 2022 11:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my target achieve said 15 days back for target of 298-300
Reply
1 0
Report
As Kh
As Kh Mar 21, 2022 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aluminum March expiry target at least 298-300
Reply
2 0
Report
As Kh
As Kh Mar 17, 2022 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
extremely underprice in mcx
Reply
1 0
Report
Atheeq Rehman
ImSultan Mar 17, 2022 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let see today INR is getting weak. we can hopefully see changes in price
Reply
0 0
Report
As Kh
As Kh Mar 17, 2022 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
INR is weak but still same direction is going on
Reply
1 0
Report
Atheeq Rehman
ImSultan Mar 17, 2022 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fed up with the pricing
Reply
0 0
Report
As Kh
As Kh Mar 17, 2022 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
INR is strong only .20% whereas international price of aluminium is up more than 5.5%. in mcx it's only 1% up 4.5% difference
Reply
1 0
Report
Jagdeep Dugar
Jagdeep Dugar Mar 17, 2022 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its not under price, its because currently INR is strong agaist USD.
Reply
1 1
Report
As Kh
As Kh Mar 17, 2022 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
INR is strong only .20% whereas international price of aluminium is up more than 5.5%. in mcx it's only 1% up 4.5% difference
Reply
0 0
Report
As Kh
As Kh Mar 17, 2022 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
absolutely underprice in mcx
Reply
1 0
Report
As Kh
As Kh Mar 16, 2022 6:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
according to international price it should be at least 290
Reply
1 0
Report
As Kh
As Kh Mar 15, 2022 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why so low in mcx in comparison to international price
Reply
0 0
Report
Atheeq Rehman
ImSultan Mar 15, 2022 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If we compare with International Price MCX price should be between 270
Reply
0 0
Report
As Kh
As Kh Mar 15, 2022 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
must be 275
Reply
0 0
Report
Atheeq Rehman
ImSultan Mar 15, 2022 7:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As Kh  Yes, it should be. if price matches with international price i am in profit. but due to mismatch I am running in loss
Reply
0 0
Report
Atheeq Rehman
ImSultan Mar 15, 2022 6:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is going down down 290 is impossible now
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email