Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

Eurodollar Futures - Dec 22 (EDc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.910 +0.025    +0.03%
13:52:29 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Feb 23
  • Prev. Close: 94.885
  • Open: 94.905
  • Day's Range: 94.900 - 94.925
Eurodollar 94.910 +0.025 +0.03%

Eurodollar Futures Historical Data

 
Get free historical data for Eurodollar Futures. You'll find the closing price, open, high, low, change and %change of the Eurodollar Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2022 - 11/29/2022
 
Date Price Open High Low Vol. Change %
Nov 29, 2022 94.910 94.905 94.925 94.900 1.18K 0.03%
Nov 28, 2022 94.885 94.895 94.915 94.885 1.88K 0.01%
Nov 25, 2022 94.880 94.895 94.895 94.860 0.54K -0.01%
Nov 24, 2022 94.890 94.895 94.895 94.890 0.09K 0.02%
Nov 23, 2022 94.870 94.825 94.875 94.810 1.28K 0.03%
Nov 22, 2022 94.845 94.860 94.860 94.840 1.44K -0.01%
Nov 21, 2022 94.855 94.845 94.855 94.840 0.31K -0.01%
Nov 18, 2022 94.865 94.885 94.885 94.855 4.94K -0.03%
Nov 17, 2022 94.890 94.910 94.915 94.850 2.76K -0.02%
Nov 16, 2022 94.905 94.925 94.925 94.880 2.49K 0.01%
Nov 15, 2022 94.900 94.905 94.920 94.900 5.09K -0.08%
Nov 14, 2022 94.975 94.990 95.000 94.950 5.55K -0.04%
Nov 11, 2022 95.015 94.985 95.020 94.985 0.72K 0.01%
Nov 10, 2022 95.005 94.900 95.025 94.870 2.16K 0.12%
Nov 09, 2022 94.890 94.885 94.915 94.855 9.04K 0.00%
Nov 08, 2022 94.890 94.885 94.905 94.865 7.02K 0.01%
Nov 07, 2022 94.885 94.895 94.900 94.870 11.26K -0.02%
Nov 04, 2022 94.905 94.865 94.910 94.840 10.25K 0.03%
Nov 03, 2022 94.875 94.910 94.910 94.840 8.50K -0.04%
Nov 02, 2022 94.915 94.895 94.955 94.860 7.04K 0.02%
Nov 01, 2022 94.900 94.960 94.975 94.890 10.54K -0.03%
Oct 31, 2022 94.925 94.935 94.950 94.915 3.02K -0.05%
Highest: 95.025 Lowest: 94.810 Difference: 0.215 Average: 94.903 Change %: -0.068
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arnua QC
Arnua QC Mar 17, 2022 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tightening cycle = ED-downtrend. Sell trend retracements
Laz Kla
facelift Jan 17, 2022 8:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rates going to 10%
gervais zivkovic
gervais zivkovic Aug 23, 2020 12:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull
shariman naim
shariman naim Jul 29, 2020 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i intend to trade Eurodollars Futures EDc1
shariman naim
shariman naim Jul 29, 2020 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi can i know if trading eurodollar futures is round the clock (24hrs) or else, what is the trading hours at CME? thanks
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email