Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 563.00 | 564.00 | 550.00 | +4.00 | +0.72% | 1.54K | 07:06:46 | ||
3R Games | 0.2890 | 0.2900 | 0.2830 | +0.0040 | +1.40% | 22.19K | 07:10:31 | ||
All In! Games | 1.44 | 1.48 | 1.43 | -0.04 | -3.04% | 0.95K | 06:46:58 | ||
Artifex Mundi SA | 28.50 | 28.60 | 27.90 | -0.30 | -1.04% | 1.37K | 06:43:33 | ||
Big Cheese Studio | 20.10 | 21.50 | 19.50 | +0.88 | +4.58% | 9.89K | 07:15:31 | ||
Bloober | 24.70 | 24.90 | 24.50 | +0.15 | +0.61% | 2.89K | 07:07:15 | ||
Boombit | 11.05 | 11.15 | 11.00 | -0.05 | -0.45% | 1.00K | 07:06:26 | ||
CD PROJEKT | 124.50 | 125.00 | 119.65 | +4.95 | +4.14% | 244.19K | 07:15:40 | ||
CI Games | 1.6250 | 1.6290 | 1.5100 | +0.1450 | +9.80% | 1.32M | 07:15:53 | ||
Creepy Jar | 572.00 | 587.00 | 566.00 | -15.00 | -2.56% | 0.11K | 06:16:33 | ||
Drago Entertainment | 24.90 | 25.00 | 24.10 | +0.30 | +1.22% | 0.24K | 05:39:56 | ||
Games Operators | 22.40 | 22.40 | 21.85 | +0.60 | +2.75% | 8.12K | 07:15:08 | ||
Gaming Factory | 12.35 | 12.85 | 12.15 | -0.50 | -3.89% | 1.08K | 05:30:56 | ||
Huuuge | 24.80 | 24.95 | 24.65 | 0.00 | 0.00% | 3.49K | 06:59:37 | ||
Movie Games | 33.10 | 34.70 | 32.50 | +1.10 | +3.44% | 17.14K | 07:15:07 | ||
PCF Group | 17.22 | 17.58 | 16.96 | -0.48 | -2.71% | 2.53K | 07:15:39 | ||
Playway | 300.00 | 301.50 | 298.00 | +3.00 | +1.01% | 0.83K | 06:51:39 | ||
Render Cube | 128.00 | 128.00 | 124.00 | +0.50 | +0.39% | 0.10K | 06:59:40 | ||
Simfabric | 3.38 | 3.41 | 3.20 | +0.07 | +2.11% | 24.31K | 06:57:29 | ||
Ten Square Games | 89.65 | 89.90 | 87.50 | +1.75 | +1.99% | 8.69K | 07:15:40 | ||
Ultimate Games | 11.00 | 11.00 | 10.65 | 0.00 | 0.00% | 1.92K | 06:20:14 | ||
Vivid | 0.580 | 0.588 | 0.580 | -0.008 | -1.36% | 4.40K | 05:54:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review