Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 15.70 | 15.88 | 15.70 | -0.18 | -1.13% | 3.17K | 10:48:30 | ||
Asseco Business Solutions | 62.20 | 62.20 | 60.00 | +2.20 | +3.67% | 1.53K | 11:00:00 | ||
Asseco Poland SA | 79.00 | 79.85 | 78.25 | +0.80 | +1.02% | 79.10K | 11:00:00 | ||
Asseco South Eastern Europe | 50.80 | 51.20 | 50.20 | -0.40 | -0.78% | 6.05K | 10:42:29 | ||
Atende SA | 3.20 | 3.20 | 3.11 | +0.06 | +1.91% | 42.20K | 11:00:00 | ||
Betacom | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 1.01K | 09:14:52 | ||
Brand 24 | 49.00 | 51.40 | 47.80 | -1.60 | -3.16% | 5.36K | 10:47:20 | ||
Comarch SA | 251.00 | 258.00 | 248.50 | -6.00 | -2.33% | 1.20K | 11:00:46 | ||
Comp SA | 80.00 | 81.20 | 79.60 | -0.80 | -0.99% | 18.75K | 11:00:00 | ||
Datawalk | 58.50 | 64.50 | 58.50 | -5.30 | -8.31% | 24.35K | 11:04:38 | ||
Fabrity Holding | 36.80 | 37.80 | 36.50 | -1.00 | -2.65% | 0.29K | 10:28:17 | ||
IFirma SA | 23.90 | 24.20 | 23.50 | +0.30 | +1.27% | 2.19K | 10:36:31 | ||
LSI Software | 15.00 | 15.00 | 14.50 | +0.50 | +3.45% | 1.01K | 10:45:51 | ||
NTT System SA | 6.480 | 6.520 | 6.020 | +0.060 | +0.93% | 40.86K | 11:02:58 | ||
OPTeam SA | 5.66 | 5.66 | 5.66 | -0.10 | -1.74% | 0.06K | 04:47:31 | ||
Passus | 31.00 | 31.20 | 29.60 | +1.00 | +3.33% | 0.26K | 10:46:33 | ||
Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
Shoper | 32.00 | 32.50 | 31.20 | 0.00 | 0.00% | 30.05K | 11:00:00 | ||
Silvair | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0.00K | 03:00:08 | ||
Spyrosoft | 403.00 | 425.00 | 400.00 | -22.00 | -5.18% | 0.31K | 11:00:00 | ||
Sygnity SA | 63.600 | 64.000 | 62.400 | +1.200 | +1.92% | 1.16K | 11:00:00 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 03:00:54 | ||
Text | 90.10 | 92.50 | 90.00 | -2.00 | -2.17% | 41.48K | 11:00:00 | ||
Vercom | 115.50 | 118.50 | 113.50 | -2.00 | -1.70% | 1.61K | 10:35:40 | ||
Wasko SA | 1.600 | 1.615 | 1.565 | +0.030 | +1.91% | 45.68K | 10:47:14 | ||
Xplus SA | 1.6000 | 1.6700 | 1.6000 | -0.1500 | -8.57% | 8.03K | 11:00:00 | ||
Yarrl | 5.850 | 5.850 | 5.600 | +0.150 | +2.63% | 3.11K | 10:48:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review