Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF
Close

WIG (WIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77,111.85 +595.83    +0.78%
08/12 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  330
  • Volume: 28,392,955
  • Open: 76,839.13
  • Day's Range: 76,839.13 - 77,390.71
WIG 77,111.85 +595.83 +0.78%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11BIT579.00579.00570.00+8.00+1.40%0.95K08/12 
 3R Games0.42700.42800.4100+0.0070+1.67%30.47K08/12 
 AB SA62.6063.0062.40+0.60+0.97%0.88K08/12 
 AC SA26.9027.0026.500.000.00%1.01K08/12 
 Action SA19.1619.2019.10+0.06+0.31%6.58K08/12 
 Adiuvo Investment SA1.191.301.13+0.04+3.04%77.47K08/12 
 AGORA SA10.6510.7010.45+0.10+0.95%12.76K08/12 
 Agroton2.802.802.72-0.06-2.10%0.23K08/12 
 Ailleron18.6519.1018.450.000.00%8.47K08/12 
 Airway0.43000.48800.4080+0.0160+3.86%1.82M08/12 
 Alior Bank SA77.2077.6076.30+0.60+0.78%116.10K08/12 
 All In! Games1.571.591.56-0.03-1.57%5.47K08/12 
 Allegro30.2330.5530.03+0.19+0.63%1.22M08/12 
 ALTA SA1.5401.5901.5400.0000.00%007/12 
 Altustfi2.4002.4602.400+0.040+1.69%0.61K08/12 
 Ambra SA28.2028.2027.90+0.20+0.71%1.38K08/12 
 AMICA Wronki SA79.6080.4078.00+1.30+1.66%8.73K08/12 
 Amrest25.0025.4525.00-0.05-0.20%20.40K08/12 
 Answear.Com31.3031.9031.30-0.20-0.63%9.18K08/12 
 Apator SA15.2015.2014.90+0.20+1.33%45.24K08/12 
 Aplisens SA23.0023.0022.800.000.00%0.17K08/12 
 Aps Energia3.7503.8003.600-0.060-1.57%0.78K08/12 
 Arctic Paper SA21.0021.4020.70-0.35-1.64%59.42K08/12 
 Artifex Mundi SA18.5018.5018.15+0.50+2.78%8.52K08/12 
 ASBISc Enterprises27.9228.4027.92-0.24-0.85%54.58K08/12 
 Asseco Business Solutions50.0050.2049.600.000.00%1.69K08/12 
 Asseco Poland SA75.5576.1075.05+0.35+0.47%87.39K08/12 
 Asseco South Eastern Europe47.0047.5047.00-0.50-1.05%2.20K08/12 
 Astarta Holding NV28.7529.2028.600.000.00%23.99K08/12 
 Atal SA58.0058.0056.20+1.00+1.75%5.39K08/12 
 Atende SA3.423.493.42-0.02-0.58%17.55K08/12 
 Atlanta Poland SA13.4013.4013.40+0.00+0.00%1.83K08/12 
 Atlantis0.42800.42800.4140+0.0010+0.23%23.24K08/12 
 ATM Grupa SA3.623.633.560.000.00%4.65K08/12 
 Atrem SA6.3606.4806.200-0.140-2.15%9.46K08/12 
 Auto Partner27.8028.5027.700.000.00%24.60K08/12 
 Santander17.1017.1916.73+0.50+3.01%0.89K08/12 
 Bank Handlowy w Warszawie99.0099.1098.00+0.80+0.81%8.38K08/12 
 Bank Millennium SA8.078.157.85+0.14+1.70%971.59K08/12 
 Bank Ochrony Środowiska9.359.359.19+0.15+1.63%9.53K08/12 
 Bank Polska Kasa Opieki147.60148.30145.95+0.30+0.20%252.98K08/12 
 BBI Development SA4.864.874.68+0.16+3.40%5.18K08/12 
 Benefit Systems SA1,860.001,870.001,850.00+5.00+0.27%0.73K08/12 
 Betacom4.924.984.920.000.00%0.83K08/12 
 Big Cheese Studio21.7021.9021.40+0.20+0.93%1.87K08/12 
 Bioceltix79.8080.0077.20+2.60+3.37%4.07K08/12 
 Biomaxima16.2816.2815.72+0.48+3.04%13.84K08/12 
 Bioton SA3.683.743.66+0.04+0.96%67.42K08/12 
 BNP Paribas Polska81.6082.6081.20-0.40-0.49%6.79K08/12 
 Boombit11.9511.9511.50-0.25-2.05%8.82K08/12 
 Boryszew SA6.186.306.07+0.03+0.49%61.85K08/12 
 Bowim SA7.1007.4507.020-0.100-1.39%28.08K08/12 
 Brand 2436.3037.8036.10-0.60-1.63%5.68K08/12 
 BUDIMEX SA576.00585.00556.00+16.00+2.86%33.12K08/12 
 Bumech SA21.16021.36021.000+0.100+0.47%24.50K08/12 
 Captor Therapeutics100.00100.5098.00+1.80+1.83%8.86K08/12 
 Caspar9.209.409.15-0.20-2.13%0.16K08/12 
 Cavatina Holding16.3516.4015.90-0.15-0.91%1.82K08/12 
 CCC SA59.1659.7258.22+0.84+1.44%201.56K08/12 
 CD PROJEKT112.15112.20108.25+3.90+3.60%381.75K08/12 
 CDRL13.2013.4013.20+0.20+1.54%0.21K08/12 
 Celon Pharma16.0416.1615.80+0.02+0.12%58.83K08/12 
 CEZ as176.90178.10175.000.000.00%0.93K08/12 
 CI Games2.31002.34002.3000-0.0150-0.65%532.90K08/12 
 City Service SE5.955.955.90+0.05+0.85%0.91K08/12 
 Cloud68.0069.4068.00+1.80+2.72%0.07K08/12 
 Coal Energy SA1.21601.21601.1700+0.0080+0.66%26.38K08/12 
 Cognor SA8.3908.4008.3100.0000.00%40.86K08/12 
 Columbus6.046.065.81+0.15+2.55%55.30K08/12 
 Comarch SA177.00179.50176.500.000.00%0.98K08/12 
 Comp SA69.6069.8069.00+0.80+1.16%6.50K08/12 
 Comperia6.7006.7006.700+0.000+0.00%005/12 
 Compremum2.2102.2102.190+0.010+0.45%14.80K08/12 
 Creepy Jar575.00579.00568.00-4.00-0.69%0.46K08/12 
 Creotech Instruments197.50203.00192.00-1.50-0.75%1.73K08/12 
 Cyber_Folks88.2088.4088.00+0.20+0.23%1.41K08/12 
 Cyfrowy Polsat SA13.1413.4113.14-0.13-0.98%546.73K08/12 
 Dadelo15.9016.0015.90-0.10-0.63%2.03K08/12 
 Datawalk32.5032.8531.85+0.20+0.62%10.84K08/12 
 DB Energy18.9019.3018.60-0.40-2.07%3.97K08/12 
 Decora SA56.8056.8054.20-0.20-0.35%1.54K08/12 
 Dekpol SA48.4048.4047.40+1.10+2.33%0.40K08/12 
 Delko11.3511.4011.20+0.15+1.34%5.00K08/12 
 Develia4.8604.8604.765+0.075+1.57%99.23K08/12 
 Digital Network25.3025.8024.30+0.60+2.43%1.85K08/12 
 Dino Polska454.30462.40452.60-1.70-0.37%88.83K08/12 
 Dom Development SA169.40169.60165.40+3.80+2.29%8.20K08/12 
 Drago Entertainment54.8056.0053.80+1.40+2.62%1.60K08/12 
 Drozapol-Profil SA3.4303.4303.390+0.020+0.59%8.19K08/12 
 EC Bedzin39.6040.2036.00-0.20-0.50%14.63K08/12 
 Echo Investment SA4.264.304.18+0.06+1.43%32.61K08/12 
 Elektrotim SA17.4617.4617.12+0.08+0.46%9.26K08/12 
 Elkop SA0.55000.56600.5320+0.0040+0.73%18.62K08/12 
 Elzab1.9502.0001.950-0.040-2.01%3.64K08/12 
 Enea SA9.389.459.31-0.01-0.11%513.96K08/12 
 ENEL-MED SA17.7017.7016.900.000.00%0.10K08/12 
 Energoinstal SA3.94004.12003.8800-0.0800-1.99%70.50K08/12 
 Enter Air47.5048.0046.00+1.20+2.59%5.21K08/12 
 Erbud SA33.9034.4033.80-0.20-0.59%5.60K08/12 
 ERG SA52.5052.5052.500.000.00%030/11 
 Esotiq36.8036.8035.70+0.40+1.10%1.49K08/12 
 Eurocash SA16.9117.2016.90-0.04-0.24%73.72K08/12 
 Eurohold Bulgaria AD3.983.983.80+0.00+0.00%005/12 
 Eurotel SA37.4037.5036.40+0.30+0.81%5.07K08/12 
 Fabrity Holding38.4038.5037.80+0.30+0.79%0.88K08/12 
 FASING SA13.3013.3013.100.000.00%0.04K08/12 
 Feerum6.156.156.00+0.15+2.50%0.41K08/12 
 Ferro SA31.6031.9031.10+0.50+1.61%1.28K08/12 
 Ferrum SA3.383.403.380.000.00%007/12 
 Fon Se0.19600.19600.1710+0.0000+0.00%007/12 
 FORTE SA22.7022.9022.20+0.60+2.71%3.12K08/12 
 Games Operators26.0026.5025.30-0.30-1.14%4.28K08/12 
 Gaming Factory11.9011.9010.90+0.60+5.31%37.97K08/12 
 Genomtec10.8010.9010.60+0.10+0.93%11.37K08/12 
 Getin Holding SA0.6120.6150.603+0.005+0.82%73.95K08/12 
 Gielda Papierow Wartosciowych w Warszawie41.3241.5241.00+0.12+0.29%47.12K08/12 
 Gielda Praw Majatkowych Vindexus9.009.148.78+0.06+0.67%8.13K08/12 
 Globe Trade Centre4.854.924.81-0.03-0.61%2.93K08/12 
 GreenX Metals2.27002.30502.1600+0.1000+4.61%757.51K08/12 
 Grenevia3.463.473.39+0.05+1.47%97.01K08/12 
 Grodno11.3211.5011.320.000.00%4.37K08/12 
 Grupa Azoty SA23.8024.6823.70-0.20-0.83%220.83K08/12 
 Grupa Azoty Zaklady Chemiczne Police12.0012.2012.00-0.10-0.83%0.36K08/12 
 Grupa KĘTY SA725.00731.00713.00+7.00+0.97%7.73K08/12 
 Grupa Pracuj57.9058.3057.00+0.40+0.70%20.70K08/12 
 Harper Hygienics7.82007.84007.5000+0.2600+3.44%26.93K08/12 
 Helio SA19.9020.0019.90-0.10-0.50%0.37K08/12 
 Huuuge25.8526.0025.65+0.20+0.78%12.92K08/12 
 HYDROTOR SA35.0035.4034.80-0.40-1.13%1.06K08/12 
 IFirma SA32.3032.4032.00+0.10+0.31%1.29K08/12 
 IMC9.9210.359.90-0.43-4.15%7.11K08/12 
 Immobile2.8202.8202.820+0.000+0.00%285.79K08/12 
 Immofinanz82.0082.0082.000.000.00%007/12 
 Imperio Alternatywna Spolka Inwestycyjna1.08001.28001.05000.00000.00%028/09 
 IMS SA4.294.383.79+0.50+13.19%52.25K08/12 
 INC2.3402.3702.300+0.020+0.86%11.72K08/12 
 ING Bank Śląski SA265.00275.50263.00+2.00+0.76%22.49K08/12 
 Inpro SA7.907.907.90+0.20+2.60%0.00K08/12 
 INSTAL KRAKÓW SA48.0048.4048.000.000.00%1.08K08/12 
 Inter Cars SA620.00620.00612.00+10.00+1.64%0.74K08/12 
 Intersport Polska0.9901.0300.990-0.040-3.88%29.51K08/12 
 Introl SA9.4009.7009.100+0.280+3.07%6.44K08/12 
 Invest Friends Capital0.25200.30000.2480+0.0000+0.00%019/09 
 Ipopema Securities3.8703.8803.800+0.070+1.84%4.43K08/12 
 Izolacja Jarocin3.3403.3403.180+0.160+5.03%7.36K08/12 
 Izostal SA2.6002.6202.570+0.020+0.78%32.43K08/12 
 JSW SA44.9145.3742.61+2.26+5.30%1.20M08/12 
 KCI0.95000.97800.9400-0.0280-2.86%29.70K08/12 
 KGHM Polska Miedz117.95119.40117.15+0.70+0.60%602.58K08/12 
 Kino Polska TV SA14.0014.0013.800.000.00%2.68K08/12 
 Kogeneracja SA44.1044.2042.80+2.10+5.00%17.98K08/12 
 Kompap18.4018.4018.20+0.10+0.55%1.85K08/12 
 Komputronik SA5.1405.1404.820+0.160+3.21%14.51K08/12 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego56.6056.6056.60+0.20+0.35%0.00K08/12 
 Krka466.00472.00465.00-4.00-0.85%0.05K08/12 
 Kruk SA467.40470.20461.60+2.00+0.43%15.54K08/12 
 Krynica Vitamin SA14.2014.2513.85+0.05+0.35%2.82K08/12 
 KSG Agro SA1.5851.5851.585-0.010-0.63%0.37K08/12 
 Larq1.4201.4201.3500.0000.00%3.00K08/12 
 Lena Lighting SA3.423.443.40-0.03-0.87%10.04K08/12 
 Less0.2240.2320.209-0.006-2.61%499.88K08/12 
 Libet SA1.18001.24001.1800-0.0400-3.28%5.13K08/12 
 Lokum Deweloper SA23.6023.6023.600.000.00%0.02K08/12 
 LPP SA16,26016,36016,070+140+0.87%2.18K08/12 
 LSI Software15.5015.5015.50+0.00+0.00%0.01K08/12 
 LUBAWA SA2.25002.25002.1740+0.0720+3.31%381.02K08/12 
 Lubelski Wegiel Bogdanka35.1835.4034.60+0.84+2.45%72.87K08/12 
 Mabion19.9120.5619.90-0.04-0.20%156.56K08/12 
 Magna Polonia SA3.72003.95003.7200-0.0200-0.53%70.12K08/12 
 Makaronpl19.5520.1019.30-0.40-2.01%9.31K08/12 
 Mangata88.5088.5088.000.000.00%0.24K08/12 
 Marie Brizard Wine & Spirits11.0011.0011.00+0.00+0.00%0.00K08/12 
 Marvipol7.247.307.18-0.04-0.55%5.58K08/12 
 MaxCom9.449.449.26-0.02-0.21%0.51K08/12 
 mBank560.00562.20555.00+4.20+0.76%19.90K08/12 
 MCI Management SA25.3025.7023.70+1.60+6.75%37.15K08/12 
 MDI Energia1.6701.6701.550+0.070+4.38%14.57K08/12 
 Medicalg34.5035.9033.20-1.05-2.95%48.75K08/12 
 Medinice10.2010.209.92+0.10+0.99%13.26K08/12 
 Mennica Polska SA16.3016.7016.30-0.05-0.31%5.52K08/12 
 Mercator WA42.2442.2641.84-0.02-0.05%6.70K08/12 
 Mercor SA25.2025.2025.00-0.10-0.40%10.32K08/12 
 Mex Polska SA3.943.943.73+0.18+4.79%13.59K08/12 
 MFO SA29.9030.0029.600.000.00%8.72K08/12 
 Miraculum SA1.1901.1901.170+0.010+0.85%2.85K08/12 
 Mirbud SA7.5707.6607.500+0.140+1.88%87.30K08/12 
 ML System57.5058.0056.80-0.50-0.86%4.08K08/12 
 Mlk Foods Public0.64000.67300.6330-0.0010-0.16%26.54K08/12 
 MLP Group75.8077.4075.80-1.20-1.56%13.38K08/12 
 Mo-Bruk SA306.00308.00303.000.000.00%3.02K08/12 
 Moj1.82001.82001.8200-0.1000-5.21%23.09K08/12 
 MOL31.8231.9831.64-0.16-0.50%5.64K08/12 
 Molecure21.0521.2020.650.000.00%4.74K08/12 
 Monnari Trade SA5.7405.7405.540+0.140+2.50%12.82K08/12 
 MOSTOSTAL Płock SA17.7017.9017.65+0.05+0.28%0.13K08/12 
 Mostostal Warszawa6.406.466.30-0.04-0.62%1.84K08/12 
 Mostostal Zabrze4.28004.28004.22000.00000.00%36.72K08/12 
 Movie Games37.3038.0036.00-0.50-1.32%6.15K08/12 
 Muza13.80013.90013.500+0.100+0.73%0.62K08/12 
 Nanogroup0.9961.0400.9600.0000.00%597.31K08/12 
 Neuca SA817.00829.00813.00-3.00-0.37%1.50K08/12 
 New Tech Capital0.60400.62800.5900-0.0240-3.82%18.54K08/12 
 Newag21.7021.9021.40-0.10-0.46%10.66K08/12 
 Nexity Global2.87002.87002.6000+0.0300+1.06%3.14K08/12 
 Novaturas16.4516.4516.45+0.15+0.92%0.07K08/12 
 Novavis Group2.01002.02001.9300+0.0100+0.50%6.45K08/12 
 Npl Nova4.204.203.960.000.00%8.12K08/12 
 NTT System SA5.3605.3805.180+0.040+0.75%2.26K08/12 
 Odlewnie Polskie8.708.758.700.000.00%2.30K08/12 
 OEX43.9043.9043.90-1.10-2.44%0.18K08/12 
 Onde14.6014.6814.20+0.36+2.53%30.69K08/12 
 One SA47.4048.4047.00-1.00-2.07%0.12K08/12 
 Onesano1.14501.21001.1400-0.0250-2.14%20.61K08/12 
 Oponeo.pl SA47.2048.0046.10+0.30+0.64%2.80K08/12 
 OPTeam SA5.945.945.88+0.08+1.37%0.34K08/12 
 OrangePL8.218.258.150.000.00%1.01M08/12 
 ORLEN SA62.0163.1361.00+1.35+2.23%3.56M08/12 
 Otlog39.9040.8038.20+2.30+6.12%7.45K08/12 
 P.A. Nova SA15.6015.6015.50+0.20+1.30%1.03K08/12 
 Pamapol SA2.9902.9902.900+0.025+0.84%8.52K08/12 
 Passus20.0020.8019.20-1.00-4.76%1.96K08/12 
 Patentus SA3.5903.6003.470+0.100+2.87%26.76K08/12 
 PCC Rokita89.2089.9089.200.000.00%2.42K08/12 
 PCF Group25.4525.6525.05-0.20-0.78%6.99K08/12 
 Pepco Group24.5025.3224.18-0.10-0.41%1.43M08/12 
 PGE SA8.888.978.81+0.02+0.23%993.94K08/12 
 Pharmena5.905.905.800.000.00%1.30K08/12 
 Photon8.758.868.65+0.18+2.10%6.90K08/12 
 PJP Makrum16.0016.6016.00-0.30-1.84%1.24K08/12 
 PKO Bank Polski49.5449.7449.00+0.27+0.55%1.76M08/12 
 PKP Cargo14.6014.8414.560.000.00%104.83K08/12 
 Playway334.00337.00327.50+0.50+0.15%7.03K08/12 
 Plaza Centers2.2602.3802.260-0.020-0.88%43.41K08/12 
 PMPG Polskie Media3.1803.1803.1000.0000.00%1.00K08/12 
 Polenergia SA73.9074.0073.30+0.60+0.82%1.83K08/12 
 Polimex-Mostostal4.1904.4554.065-0.220-4.99%591.22K08/12 
 Polski Holding Nieruchomości11.8511.8511.80+0.05+0.42%2.15K08/12 
 Poltreg51.4051.8049.80-0.60-1.15%3.51K08/12 
 POLWAX1.992.001.99+0.01+0.51%3.99K08/12 
 Poznanska Korporacja Budowlana Peka21.8021.8021.20+0.30+1.40%5.36K08/12 
 Prochem SA29.8029.8029.20+0.60+2.05%0.00K08/12 
 Protektor SA1.931.931.89-0.00-0.10%9.25K08/12 
 Przedsiebiorstwo Przemyslu1.2501.2501.2200.0000.00%3.48K08/12 
 Pure Biologics10.1810.309.94+0.20+2.00%17.53K08/12 
 PZ Cormay SA0.65800.66000.6500+0.0020+0.30%31.26K08/12 
 PZU SA48.1648.3647.91+0.22+0.46%1.25M08/12 
 Quercus TFI SA4.7704.8804.770-0.030-0.63%10.83K08/12 
 Raen0.74800.78800.7260-0.0300-3.86%150.53K08/12 
 RAFAKO SA0.77600.78100.7660-0.0050-0.64%319.45K08/12 
 Rainbow Tours SA50.0050.0047.40+2.10+4.38%38.68K08/12 
 Rank Progress SA2.4802.6602.4800.0000.00%105.08K08/12 
 Rawlplug SA14.7514.8514.75-0.15-1.01%1.32K08/12 
 Redan SA0.38200.38400.3800-0.0040-1.04%14.15K08/12 
 Relpol SA7.147.166.94+0.12+1.71%4.65K08/12 
 REMAK SA13.6013.6013.05+0.25+1.87%3.18K08/12 
 Resbud0.87800.92000.8740-0.0400-4.36%7.25K08/12 
 Ryvu57.0057.3056.50-0.30-0.52%3.34K08/12 
 Santander Bank Polska510.50513.00507.50+2.00+0.39%36.02K08/12 
 Sanwil1.82501.83001.8050-0.0150-0.82%3.01K08/12 
 Satis Group0.53600.53600.52000.00000.00%3.26K08/12 
 Scope Fluidics186.50194.00179.50-5.50-2.86%5.98K08/12 
 Seco/Warwick SA29.0029.0029.00+0.00+0.00%007/12 
 Seko SA10.8011.0010.40+0.40+3.85%10.78K08/12 
 Selena FM SA33.8033.8032.90+0.70+2.11%2.97K08/12 
 Selvita60.0060.8057.00+1.20+2.04%11.93K08/12 
 Sescom SA43.0043.0043.00+0.00+0.00%0.06K08/12 
 Sfinks Polska SA0.86200.87400.84200.00000.00%89.51K08/12 
 Shoper30.8032.0030.60-0.60-1.91%3.81K08/12 
 Silvair4.804.804.50+0.30+6.67%3.50K08/12 
 Silvano Fashion5.105.105.10+0.00+0.00%006/12 
 Simfabric3.473.543.43+0.07+2.06%4.74K08/12 
 Skarbiec22.7022.7022.100.000.00%1.01K08/12 
 Skyline Investment1.78001.78001.7800-0.0100-0.56%1.00K08/12 
 ŚNIEŻKA SA84.4084.4082.80+1.60+1.93%0.85K08/12 
 Sonel SA12.7013.2012.650.000.00%2.28K08/12 
 Sopharma AD14.8014.8014.80+0.80+5.71%0.00K08/12 
 Spyrosoft494.00506.00481.00-4.00-0.80%0.44K08/12 
 Stalexport Autostrady3.113.153.100.000.00%36.17K08/12 
 Stalprodukt SA226.00227.50224.500.000.00%0.54K08/12 
 STALPROFIL SA8.368.458.36-0.05-0.59%22.19K08/12 
 Stomil Sanok SA22.7022.7022.00+0.60+2.71%2.99K08/12 
 Sunex12.1412.2211.94+0.08+0.66%19.18K08/12 
 Sygnity SA39.90040.00039.5000.0000.00%1.88K08/12 
 Synektik83.6085.0081.60+2.00+2.45%16.70K08/12 
 Synthaverse4.4004.4384.368+0.010+0.23%188.61K08/12 
 Talex15.0015.0015.000.000.00%0.01K08/12 
 Tarczynski49.0049.0046.90+2.60+5.60%0.69K08/12 
 Tatry Mountain124.00124.00124.00+0.00+0.00%006/12 
 Tauron Polska Energia4.1804.1934.120+0.041+0.99%1.56M08/12 
 Ten Square Games100.00100.7093.15+6.50+6.95%73.63K08/12 
 Tenderhut9.159.159.150.000.00%0.02K08/12 
 Tesgas SA3.023.023.01+0.02+0.67%0.39K08/12 
 Text114.80116.00112.20+2.80+2.50%21.99K08/12 
 TIM SA47.4047.4047.20+0.25+0.53%2.43K08/12 
 Torpol24.0524.3523.90+0.05+0.21%12.13K08/12 
 Toya SA7.767.777.67+0.02+0.26%35.71K08/12 
 Trans Polonia SA3.623.743.62-0.10-2.69%1.97K08/12 
 ULMA Construccion Polska66.5066.5066.50+0.00+0.00%0.00K08/12 
 Ultimate Games10.2510.359.98-0.10-0.97%10.83K08/12 
 Unfold vc Asi1.5601.8901.5600.0000.00%028/09 
 Unibep SA9.009.049.00-0.04-0.44%3.42K08/12 
 UniCredit107.50107.50107.500.000.00%007/12 
 Unima 2000 Systemy6.4006.4006.380+0.140+2.24%0.48K08/12 
 Unimot114.20114.60112.80+0.80+0.71%9.87K08/12 
 Urteste92.5093.0089.00+2.50+2.78%0.08K08/12 
 Vercom73.0074.0072.60+0.40+0.55%3.30K08/12 
 Vigo System464.00464.00435.00+12.00+2.65%0.55K08/12 
 Vivid0.7120.7300.704-0.008-1.11%17.84K08/12 
 Votum SA43.7044.4543.10-0.50-1.13%12.93K08/12 
 Voxel SA74.2074.2073.40-0.20-0.27%2.76K08/12 
 VRG3.573.583.48+0.02+0.56%33.80K08/12 
 Warimpex Ag4.824.904.50+0.14+2.99%60.10K08/12 
 Wasko SA1.6501.6501.640+0.010+0.61%1.10K08/12 
 WAWEL SA750.00760.00740.00-4.00-0.53%0.05K08/12 
 Wielton SA9.499.569.33+0.16+1.71%72.42K08/12 
 Wikana SA4.9004.9804.900-0.080-1.61%0.89K08/12 
 Wirtualna Polska110.20112.00110.20-1.00-0.90%18.05K08/12 
 Wittchen SA28.4029.1028.30-0.60-2.07%29.76K08/12 
 Wojas SA7.908.007.88-0.10-1.25%4.07K08/12 
 X Trade Brokers35.1035.1434.06+1.04+3.05%183.03K08/12 
 Xplus SA1.59001.60001.5600+0.0100+0.63%2.20K08/12 
 XTPL168.50171.00161.50+3.50+2.12%2.57K08/12 
 Zaklady Magnezytowe Ropczyce31.4031.4031.10-0.10-0.32%1.11K08/12 
 Zaklady Przemyslu Cukierniczego Otmuchow3.7203.7603.680+0.040+1.09%3.81K08/12 
 Zaklady Urzadzen Kotlowych Staporkow2.7802.8102.7800.0000.00%006/12 
 Zakłady Lentex SA7.227.227.00+0.10+1.40%6.91K08/12 
 Zamet Industry SA1.7151.7301.670-0.015-0.87%32.10K08/12 
 Zespol Elektrowni Patnow Adamow Konin21.9022.2521.80-0.15-0.68%18.81K08/12 
 Zremb3.56503.66003.5500-0.0550-1.52%19.54K08/12 
 ZUE SA6.566.586.46+0.06+0.92%2.54K08/12 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Na dol czy w gore?:))
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
w bok
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email