Breaking News

WIG (WIG)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

77,111.85 +595.83 +0.78%

08/12 - Closed. Currency in PLN ( Disclaimer )

Type: Index

Market: Poland

# Components: 330

Volume: 28,392,955
Open: 76,839.13
Day's Range: 76,839.13 - 77,390.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

WIG Components

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11BIT	579.00	579.00	570.00	+8.00	+1.40%	0.95K	08/12
3R Games	0.4270	0.4280	0.4100	+0.0070	+1.67%	30.47K	08/12
AB SA	62.60	63.00	62.40	+0.60	+0.97%	0.88K	08/12
AC SA	26.90	27.00	26.50	0.00	0.00%	1.01K	08/12
Action SA	19.16	19.20	19.10	+0.06	+0.31%	6.58K	08/12
Adiuvo Investment SA	1.19	1.30	1.13	+0.04	+3.04%	77.47K	08/12
AGORA SA	10.65	10.70	10.45	+0.10	+0.95%	12.76K	08/12
Agroton	2.80	2.80	2.72	-0.06	-2.10%	0.23K	08/12
Ailleron	18.65	19.10	18.45	0.00	0.00%	8.47K	08/12
Airway	0.4300	0.4880	0.4080	+0.0160	+3.86%	1.82M	08/12
Alior Bank SA	77.20	77.60	76.30	+0.60	+0.78%	116.10K	08/12
All In! Games	1.57	1.59	1.56	-0.03	-1.57%	5.47K	08/12
Allegro	30.23	30.55	30.03	+0.19	+0.63%	1.22M	08/12
ALTA SA	1.540	1.590	1.540	0.000	0.00%	0	07/12
Altustfi	2.400	2.460	2.400	+0.040	+1.69%	0.61K	08/12
Ambra SA	28.20	28.20	27.90	+0.20	+0.71%	1.38K	08/12
AMICA Wronki SA	79.60	80.40	78.00	+1.30	+1.66%	8.73K	08/12
Amrest	25.00	25.45	25.00	-0.05	-0.20%	20.40K	08/12
Answear.Com	31.30	31.90	31.30	-0.20	-0.63%	9.18K	08/12
Apator SA	15.20	15.20	14.90	+0.20	+1.33%	45.24K	08/12
Aplisens SA	23.00	23.00	22.80	0.00	0.00%	0.17K	08/12
Aps Energia	3.750	3.800	3.600	-0.060	-1.57%	0.78K	08/12
Arctic Paper SA	21.00	21.40	20.70	-0.35	-1.64%	59.42K	08/12
Artifex Mundi SA	18.50	18.50	18.15	+0.50	+2.78%	8.52K	08/12
ASBISc Enterprises	27.92	28.40	27.92	-0.24	-0.85%	54.58K	08/12
Asseco Business Solutions	50.00	50.20	49.60	0.00	0.00%	1.69K	08/12
Asseco Poland SA	75.55	76.10	75.05	+0.35	+0.47%	87.39K	08/12
Asseco South Eastern Europe	47.00	47.50	47.00	-0.50	-1.05%	2.20K	08/12
Astarta Holding NV	28.75	29.20	28.60	0.00	0.00%	23.99K	08/12
Atal SA	58.00	58.00	56.20	+1.00	+1.75%	5.39K	08/12
Atende SA	3.42	3.49	3.42	-0.02	-0.58%	17.55K	08/12
Atlanta Poland SA	13.40	13.40	13.40	+0.00	+0.00%	1.83K	08/12
Atlantis	0.4280	0.4280	0.4140	+0.0010	+0.23%	23.24K	08/12
ATM Grupa SA	3.62	3.63	3.56	0.00	0.00%	4.65K	08/12
Atrem SA	6.360	6.480	6.200	-0.140	-2.15%	9.46K	08/12
Auto Partner	27.80	28.50	27.70	0.00	0.00%	24.60K	08/12
Santander	17.10	17.19	16.73	+0.50	+3.01%	0.89K	08/12
Bank Handlowy w Warszawie	99.00	99.10	98.00	+0.80	+0.81%	8.38K	08/12
Bank Millennium SA	8.07	8.15	7.85	+0.14	+1.70%	971.59K	08/12
Bank Ochrony Środowiska	9.35	9.35	9.19	+0.15	+1.63%	9.53K	08/12
Bank Polska Kasa Opieki	147.60	148.30	145.95	+0.30	+0.20%	252.98K	08/12
BBI Development SA	4.86	4.87	4.68	+0.16	+3.40%	5.18K	08/12
Benefit Systems SA	1,860.00	1,870.00	1,850.00	+5.00	+0.27%	0.73K	08/12
Betacom	4.92	4.98	4.92	0.00	0.00%	0.83K	08/12
Big Cheese Studio	21.70	21.90	21.40	+0.20	+0.93%	1.87K	08/12
Bioceltix	79.80	80.00	77.20	+2.60	+3.37%	4.07K	08/12
Biomaxima	16.28	16.28	15.72	+0.48	+3.04%	13.84K	08/12
Bioton SA	3.68	3.74	3.66	+0.04	+0.96%	67.42K	08/12
BNP Paribas Polska	81.60	82.60	81.20	-0.40	-0.49%	6.79K	08/12
Boombit	11.95	11.95	11.50	-0.25	-2.05%	8.82K	08/12
Boryszew SA	6.18	6.30	6.07	+0.03	+0.49%	61.85K	08/12
Bowim SA	7.100	7.450	7.020	-0.100	-1.39%	28.08K	08/12
Brand 24	36.30	37.80	36.10	-0.60	-1.63%	5.68K	08/12
BUDIMEX SA	576.00	585.00	556.00	+16.00	+2.86%	33.12K	08/12
Bumech SA	21.160	21.360	21.000	+0.100	+0.47%	24.50K	08/12
Captor Therapeutics	100.00	100.50	98.00	+1.80	+1.83%	8.86K	08/12
Caspar	9.20	9.40	9.15	-0.20	-2.13%	0.16K	08/12
Cavatina Holding	16.35	16.40	15.90	-0.15	-0.91%	1.82K	08/12
CCC SA	59.16	59.72	58.22	+0.84	+1.44%	201.56K	08/12
CD PROJEKT	112.15	112.20	108.25	+3.90	+3.60%	381.75K	08/12
CDRL	13.20	13.40	13.20	+0.20	+1.54%	0.21K	08/12
Celon Pharma	16.04	16.16	15.80	+0.02	+0.12%	58.83K	08/12
CEZ as	176.90	178.10	175.00	0.00	0.00%	0.93K	08/12
CI Games	2.3100	2.3400	2.3000	-0.0150	-0.65%	532.90K	08/12
City Service SE	5.95	5.95	5.90	+0.05	+0.85%	0.91K	08/12
Cloud	68.00	69.40	68.00	+1.80	+2.72%	0.07K	08/12
Coal Energy SA	1.2160	1.2160	1.1700	+0.0080	+0.66%	26.38K	08/12
Cognor SA	8.390	8.400	8.310	0.000	0.00%	40.86K	08/12
Columbus	6.04	6.06	5.81	+0.15	+2.55%	55.30K	08/12
Comarch SA	177.00	179.50	176.50	0.00	0.00%	0.98K	08/12
Comp SA	69.60	69.80	69.00	+0.80	+1.16%	6.50K	08/12
Comperia	6.700	6.700	6.700	+0.000	+0.00%	0	05/12
Compremum	2.210	2.210	2.190	+0.010	+0.45%	14.80K	08/12
Creepy Jar	575.00	579.00	568.00	-4.00	-0.69%	0.46K	08/12
Creotech Instruments	197.50	203.00	192.00	-1.50	-0.75%	1.73K	08/12
Cyber_Folks	88.20	88.40	88.00	+0.20	+0.23%	1.41K	08/12
Cyfrowy Polsat SA	13.14	13.41	13.14	-0.13	-0.98%	546.73K	08/12
Dadelo	15.90	16.00	15.90	-0.10	-0.63%	2.03K	08/12
Datawalk	32.50	32.85	31.85	+0.20	+0.62%	10.84K	08/12
DB Energy	18.90	19.30	18.60	-0.40	-2.07%	3.97K	08/12
Decora SA	56.80	56.80	54.20	-0.20	-0.35%	1.54K	08/12
Dekpol SA	48.40	48.40	47.40	+1.10	+2.33%	0.40K	08/12
Delko	11.35	11.40	11.20	+0.15	+1.34%	5.00K	08/12
Develia	4.860	4.860	4.765	+0.075	+1.57%	99.23K	08/12
Digital Network	25.30	25.80	24.30	+0.60	+2.43%	1.85K	08/12
Dino Polska	454.30	462.40	452.60	-1.70	-0.37%	88.83K	08/12
Dom Development SA	169.40	169.60	165.40	+3.80	+2.29%	8.20K	08/12
Drago Entertainment	54.80	56.00	53.80	+1.40	+2.62%	1.60K	08/12
Drozapol-Profil SA	3.430	3.430	3.390	+0.020	+0.59%	8.19K	08/12
EC Bedzin	39.60	40.20	36.00	-0.20	-0.50%	14.63K	08/12
Echo Investment SA	4.26	4.30	4.18	+0.06	+1.43%	32.61K	08/12
Elektrotim SA	17.46	17.46	17.12	+0.08	+0.46%	9.26K	08/12
Elkop SA	0.5500	0.5660	0.5320	+0.0040	+0.73%	18.62K	08/12
Elzab	1.950	2.000	1.950	-0.040	-2.01%	3.64K	08/12
Enea SA	9.38	9.45	9.31	-0.01	-0.11%	513.96K	08/12
ENEL-MED SA	17.70	17.70	16.90	0.00	0.00%	0.10K	08/12
Energoinstal SA	3.9400	4.1200	3.8800	-0.0800	-1.99%	70.50K	08/12
Enter Air	47.50	48.00	46.00	+1.20	+2.59%	5.21K	08/12
Erbud SA	33.90	34.40	33.80	-0.20	-0.59%	5.60K	08/12
ERG SA	52.50	52.50	52.50	0.00	0.00%	0	30/11
Esotiq	36.80	36.80	35.70	+0.40	+1.10%	1.49K	08/12
Eurocash SA	16.91	17.20	16.90	-0.04	-0.24%	73.72K	08/12
Eurohold Bulgaria AD	3.98	3.98	3.80	+0.00	+0.00%	0	05/12
Eurotel SA	37.40	37.50	36.40	+0.30	+0.81%	5.07K	08/12
Fabrity Holding	38.40	38.50	37.80	+0.30	+0.79%	0.88K	08/12
FASING SA	13.30	13.30	13.10	0.00	0.00%	0.04K	08/12
Feerum	6.15	6.15	6.00	+0.15	+2.50%	0.41K	08/12
Ferro SA	31.60	31.90	31.10	+0.50	+1.61%	1.28K	08/12
Ferrum SA	3.38	3.40	3.38	0.00	0.00%	0	07/12
Fon Se	0.1960	0.1960	0.1710	+0.0000	+0.00%	0	07/12
FORTE SA	22.70	22.90	22.20	+0.60	+2.71%	3.12K	08/12
Games Operators	26.00	26.50	25.30	-0.30	-1.14%	4.28K	08/12
Gaming Factory	11.90	11.90	10.90	+0.60	+5.31%	37.97K	08/12
Genomtec	10.80	10.90	10.60	+0.10	+0.93%	11.37K	08/12
Getin Holding SA	0.612	0.615	0.603	+0.005	+0.82%	73.95K	08/12
Gielda Papierow Wartosciowych w Warszawie	41.32	41.52	41.00	+0.12	+0.29%	47.12K	08/12
Gielda Praw Majatkowych Vindexus	9.00	9.14	8.78	+0.06	+0.67%	8.13K	08/12
Globe Trade Centre	4.85	4.92	4.81	-0.03	-0.61%	2.93K	08/12
GreenX Metals	2.2700	2.3050	2.1600	+0.1000	+4.61%	757.51K	08/12
Grenevia	3.46	3.47	3.39	+0.05	+1.47%	97.01K	08/12
Grodno	11.32	11.50	11.32	0.00	0.00%	4.37K	08/12
Grupa Azoty SA	23.80	24.68	23.70	-0.20	-0.83%	220.83K	08/12
Grupa Azoty Zaklady Chemiczne Police	12.00	12.20	12.00	-0.10	-0.83%	0.36K	08/12
Grupa KĘTY SA	725.00	731.00	713.00	+7.00	+0.97%	7.73K	08/12
Grupa Pracuj	57.90	58.30	57.00	+0.40	+0.70%	20.70K	08/12
Harper Hygienics	7.8200	7.8400	7.5000	+0.2600	+3.44%	26.93K	08/12
Helio SA	19.90	20.00	19.90	-0.10	-0.50%	0.37K	08/12
Huuuge	25.85	26.00	25.65	+0.20	+0.78%	12.92K	08/12
HYDROTOR SA	35.00	35.40	34.80	-0.40	-1.13%	1.06K	08/12
IFirma SA	32.30	32.40	32.00	+0.10	+0.31%	1.29K	08/12
IMC	9.92	10.35	9.90	-0.43	-4.15%	7.11K	08/12
Immobile	2.820	2.820	2.820	+0.000	+0.00%	285.79K	08/12
Immofinanz	82.00	82.00	82.00	0.00	0.00%	0	07/12
Imperio Alternatywna Spolka Inwestycyjna	1.0800	1.2800	1.0500	0.0000	0.00%	0	28/09
IMS SA	4.29	4.38	3.79	+0.50	+13.19%	52.25K	08/12
INC	2.340	2.370	2.300	+0.020	+0.86%	11.72K	08/12
ING Bank Śląski SA	265.00	275.50	263.00	+2.00	+0.76%	22.49K	08/12
Inpro SA	7.90	7.90	7.90	+0.20	+2.60%	0.00K	08/12
INSTAL KRAKÓW SA	48.00	48.40	48.00	0.00	0.00%	1.08K	08/12
Inter Cars SA	620.00	620.00	612.00	+10.00	+1.64%	0.74K	08/12
Intersport Polska	0.990	1.030	0.990	-0.040	-3.88%	29.51K	08/12
Introl SA	9.400	9.700	9.100	+0.280	+3.07%	6.44K	08/12
Invest Friends Capital	0.2520	0.3000	0.2480	+0.0000	+0.00%	0	19/09
Ipopema Securities	3.870	3.880	3.800	+0.070	+1.84%	4.43K	08/12
Izolacja Jarocin	3.340	3.340	3.180	+0.160	+5.03%	7.36K	08/12
Izostal SA	2.600	2.620	2.570	+0.020	+0.78%	32.43K	08/12
JSW SA	44.91	45.37	42.61	+2.26	+5.30%	1.20M	08/12
KCI	0.9500	0.9780	0.9400	-0.0280	-2.86%	29.70K	08/12
KGHM Polska Miedz	117.95	119.40	117.15	+0.70	+0.60%	602.58K	08/12
Kino Polska TV SA	14.00	14.00	13.80	0.00	0.00%	2.68K	08/12
Kogeneracja SA	44.10	44.20	42.80	+2.10	+5.00%	17.98K	08/12
Kompap	18.40	18.40	18.20	+0.10	+0.55%	1.85K	08/12
Komputronik SA	5.140	5.140	4.820	+0.160	+3.21%	14.51K	08/12
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	56.60	56.60	56.60	+0.20	+0.35%	0.00K	08/12
Krka	466.00	472.00	465.00	-4.00	-0.85%	0.05K	08/12
Kruk SA	467.40	470.20	461.60	+2.00	+0.43%	15.54K	08/12
Krynica Vitamin SA	14.20	14.25	13.85	+0.05	+0.35%	2.82K	08/12
KSG Agro SA	1.585	1.585	1.585	-0.010	-0.63%	0.37K	08/12
Larq	1.420	1.420	1.350	0.000	0.00%	3.00K	08/12
Lena Lighting SA	3.42	3.44	3.40	-0.03	-0.87%	10.04K	08/12
Less	0.224	0.232	0.209	-0.006	-2.61%	499.88K	08/12
Libet SA	1.1800	1.2400	1.1800	-0.0400	-3.28%	5.13K	08/12
Lokum Deweloper SA	23.60	23.60	23.60	0.00	0.00%	0.02K	08/12
LPP SA	16,260	16,360	16,070	+140	+0.87%	2.18K	08/12
LSI Software	15.50	15.50	15.50	+0.00	+0.00%	0.01K	08/12
LUBAWA SA	2.2500	2.2500	2.1740	+0.0720	+3.31%	381.02K	08/12
Lubelski Wegiel Bogdanka	35.18	35.40	34.60	+0.84	+2.45%	72.87K	08/12
Mabion	19.91	20.56	19.90	-0.04	-0.20%	156.56K	08/12
Magna Polonia SA	3.7200	3.9500	3.7200	-0.0200	-0.53%	70.12K	08/12
Makaronpl	19.55	20.10	19.30	-0.40	-2.01%	9.31K	08/12
Mangata	88.50	88.50	88.00	0.00	0.00%	0.24K	08/12
Marie Brizard Wine & Spirits	11.00	11.00	11.00	+0.00	+0.00%	0.00K	08/12
Marvipol	7.24	7.30	7.18	-0.04	-0.55%	5.58K	08/12
MaxCom	9.44	9.44	9.26	-0.02	-0.21%	0.51K	08/12
mBank	560.00	562.20	555.00	+4.20	+0.76%	19.90K	08/12
MCI Management SA	25.30	25.70	23.70	+1.60	+6.75%	37.15K	08/12
MDI Energia	1.670	1.670	1.550	+0.070	+4.38%	14.57K	08/12
Medicalg	34.50	35.90	33.20	-1.05	-2.95%	48.75K	08/12
Medinice	10.20	10.20	9.92	+0.10	+0.99%	13.26K	08/12
Mennica Polska SA	16.30	16.70	16.30	-0.05	-0.31%	5.52K	08/12
Mercator WA	42.24	42.26	41.84	-0.02	-0.05%	6.70K	08/12
Mercor SA	25.20	25.20	25.00	-0.10	-0.40%	10.32K	08/12
Mex Polska SA	3.94	3.94	3.73	+0.18	+4.79%	13.59K	08/12
MFO SA	29.90	30.00	29.60	0.00	0.00%	8.72K	08/12
Miraculum SA	1.190	1.190	1.170	+0.010	+0.85%	2.85K	08/12
Mirbud SA	7.570	7.660	7.500	+0.140	+1.88%	87.30K	08/12
ML System	57.50	58.00	56.80	-0.50	-0.86%	4.08K	08/12
Mlk Foods Public	0.6400	0.6730	0.6330	-0.0010	-0.16%	26.54K	08/12
MLP Group	75.80	77.40	75.80	-1.20	-1.56%	13.38K	08/12
Mo-Bruk SA	306.00	308.00	303.00	0.00	0.00%	3.02K	08/12
Moj	1.8200	1.8200	1.8200	-0.1000	-5.21%	23.09K	08/12
MOL	31.82	31.98	31.64	-0.16	-0.50%	5.64K	08/12
Molecure	21.05	21.20	20.65	0.00	0.00%	4.74K	08/12
Monnari Trade SA	5.740	5.740	5.540	+0.140	+2.50%	12.82K	08/12
MOSTOSTAL Płock SA	17.70	17.90	17.65	+0.05	+0.28%	0.13K	08/12
Mostostal Warszawa	6.40	6.46	6.30	-0.04	-0.62%	1.84K	08/12
Mostostal Zabrze	4.2800	4.2800	4.2200	0.0000	0.00%	36.72K	08/12
Movie Games	37.30	38.00	36.00	-0.50	-1.32%	6.15K	08/12
Muza	13.800	13.900	13.500	+0.100	+0.73%	0.62K	08/12
Nanogroup	0.996	1.040	0.960	0.000	0.00%	597.31K	08/12
Neuca SA	817.00	829.00	813.00	-3.00	-0.37%	1.50K	08/12
New Tech Capital	0.6040	0.6280	0.5900	-0.0240	-3.82%	18.54K	08/12
Newag	21.70	21.90	21.40	-0.10	-0.46%	10.66K	08/12
Nexity Global	2.8700	2.8700	2.6000	+0.0300	+1.06%	3.14K	08/12
Novaturas	16.45	16.45	16.45	+0.15	+0.92%	0.07K	08/12
Novavis Group	2.0100	2.0200	1.9300	+0.0100	+0.50%	6.45K	08/12
Npl Nova	4.20	4.20	3.96	0.00	0.00%	8.12K	08/12
NTT System SA	5.360	5.380	5.180	+0.040	+0.75%	2.26K	08/12
Odlewnie Polskie	8.70	8.75	8.70	0.00	0.00%	2.30K	08/12
OEX	43.90	43.90	43.90	-1.10	-2.44%	0.18K	08/12
Onde	14.60	14.68	14.20	+0.36	+2.53%	30.69K	08/12
One SA	47.40	48.40	47.00	-1.00	-2.07%	0.12K	08/12
Onesano	1.1450	1.2100	1.1400	-0.0250	-2.14%	20.61K	08/12
Oponeo.pl SA	47.20	48.00	46.10	+0.30	+0.64%	2.80K	08/12
OPTeam SA	5.94	5.94	5.88	+0.08	+1.37%	0.34K	08/12
OrangePL	8.21	8.25	8.15	0.00	0.00%	1.01M	08/12
ORLEN SA	62.01	63.13	61.00	+1.35	+2.23%	3.56M	08/12
Otlog	39.90	40.80	38.20	+2.30	+6.12%	7.45K	08/12
P.A. Nova SA	15.60	15.60	15.50	+0.20	+1.30%	1.03K	08/12
Pamapol SA	2.990	2.990	2.900	+0.025	+0.84%	8.52K	08/12
Passus	20.00	20.80	19.20	-1.00	-4.76%	1.96K	08/12
Patentus SA	3.590	3.600	3.470	+0.100	+2.87%	26.76K	08/12
PCC Rokita	89.20	89.90	89.20	0.00	0.00%	2.42K	08/12
PCF Group	25.45	25.65	25.05	-0.20	-0.78%	6.99K	08/12
Pepco Group	24.50	25.32	24.18	-0.10	-0.41%	1.43M	08/12
PGE SA	8.88	8.97	8.81	+0.02	+0.23%	993.94K	08/12
Pharmena	5.90	5.90	5.80	0.00	0.00%	1.30K	08/12
Photon	8.75	8.86	8.65	+0.18	+2.10%	6.90K	08/12
PJP Makrum	16.00	16.60	16.00	-0.30	-1.84%	1.24K	08/12
PKO Bank Polski	49.54	49.74	49.00	+0.27	+0.55%	1.76M	08/12
PKP Cargo	14.60	14.84	14.56	0.00	0.00%	104.83K	08/12
Playway	334.00	337.00	327.50	+0.50	+0.15%	7.03K	08/12
Plaza Centers	2.260	2.380	2.260	-0.020	-0.88%	43.41K	08/12
PMPG Polskie Media	3.180	3.180	3.100	0.000	0.00%	1.00K	08/12
Polenergia SA	73.90	74.00	73.30	+0.60	+0.82%	1.83K	08/12
Polimex-Mostostal	4.190	4.455	4.065	-0.220	-4.99%	591.22K	08/12
Polski Holding Nieruchomości	11.85	11.85	11.80	+0.05	+0.42%	2.15K	08/12
Poltreg	51.40	51.80	49.80	-0.60	-1.15%	3.51K	08/12
POLWAX	1.99	2.00	1.99	+0.01	+0.51%	3.99K	08/12
Poznanska Korporacja Budowlana Peka	21.80	21.80	21.20	+0.30	+1.40%	5.36K	08/12
Prochem SA	29.80	29.80	29.20	+0.60	+2.05%	0.00K	08/12
Protektor SA	1.93	1.93	1.89	-0.00	-0.10%	9.25K	08/12
Przedsiebiorstwo Przemyslu	1.250	1.250	1.220	0.000	0.00%	3.48K	08/12
Pure Biologics	10.18	10.30	9.94	+0.20	+2.00%	17.53K	08/12
PZ Cormay SA	0.6580	0.6600	0.6500	+0.0020	+0.30%	31.26K	08/12
PZU SA	48.16	48.36	47.91	+0.22	+0.46%	1.25M	08/12
Quercus TFI SA	4.770	4.880	4.770	-0.030	-0.63%	10.83K	08/12
Raen	0.7480	0.7880	0.7260	-0.0300	-3.86%	150.53K	08/12
RAFAKO SA	0.7760	0.7810	0.7660	-0.0050	-0.64%	319.45K	08/12
Rainbow Tours SA	50.00	50.00	47.40	+2.10	+4.38%	38.68K	08/12
Rank Progress SA	2.480	2.660	2.480	0.000	0.00%	105.08K	08/12
Rawlplug SA	14.75	14.85	14.75	-0.15	-1.01%	1.32K	08/12
Redan SA	0.3820	0.3840	0.3800	-0.0040	-1.04%	14.15K	08/12
Relpol SA	7.14	7.16	6.94	+0.12	+1.71%	4.65K	08/12
REMAK SA	13.60	13.60	13.05	+0.25	+1.87%	3.18K	08/12
Resbud	0.8780	0.9200	0.8740	-0.0400	-4.36%	7.25K	08/12
Ryvu	57.00	57.30	56.50	-0.30	-0.52%	3.34K	08/12
Santander Bank Polska	510.50	513.00	507.50	+2.00	+0.39%	36.02K	08/12
Sanwil	1.8250	1.8300	1.8050	-0.0150	-0.82%	3.01K	08/12
Satis Group	0.5360	0.5360	0.5200	0.0000	0.00%	3.26K	08/12
Scope Fluidics	186.50	194.00	179.50	-5.50	-2.86%	5.98K	08/12
Seco/Warwick SA	29.00	29.00	29.00	+0.00	+0.00%	0	07/12
Seko SA	10.80	11.00	10.40	+0.40	+3.85%	10.78K	08/12
Selena FM SA	33.80	33.80	32.90	+0.70	+2.11%	2.97K	08/12
Selvita	60.00	60.80	57.00	+1.20	+2.04%	11.93K	08/12
Sescom SA	43.00	43.00	43.00	+0.00	+0.00%	0.06K	08/12
Sfinks Polska SA	0.8620	0.8740	0.8420	0.0000	0.00%	89.51K	08/12
Shoper	30.80	32.00	30.60	-0.60	-1.91%	3.81K	08/12
Silvair	4.80	4.80	4.50	+0.30	+6.67%	3.50K	08/12
Silvano Fashion	5.10	5.10	5.10	+0.00	+0.00%	0	06/12
Simfabric	3.47	3.54	3.43	+0.07	+2.06%	4.74K	08/12
Skarbiec	22.70	22.70	22.10	0.00	0.00%	1.01K	08/12
Skyline Investment	1.7800	1.7800	1.7800	-0.0100	-0.56%	1.00K	08/12
ŚNIEŻKA SA	84.40	84.40	82.80	+1.60	+1.93%	0.85K	08/12
Sonel SA	12.70	13.20	12.65	0.00	0.00%	2.28K	08/12
Sopharma AD	14.80	14.80	14.80	+0.80	+5.71%	0.00K	08/12
Spyrosoft	494.00	506.00	481.00	-4.00	-0.80%	0.44K	08/12
Stalexport Autostrady	3.11	3.15	3.10	0.00	0.00%	36.17K	08/12
Stalprodukt SA	226.00	227.50	224.50	0.00	0.00%	0.54K	08/12
STALPROFIL SA	8.36	8.45	8.36	-0.05	-0.59%	22.19K	08/12
Stomil Sanok SA	22.70	22.70	22.00	+0.60	+2.71%	2.99K	08/12
Sunex	12.14	12.22	11.94	+0.08	+0.66%	19.18K	08/12
Sygnity SA	39.900	40.000	39.500	0.000	0.00%	1.88K	08/12
Synektik	83.60	85.00	81.60	+2.00	+2.45%	16.70K	08/12
Synthaverse	4.400	4.438	4.368	+0.010	+0.23%	188.61K	08/12
Talex	15.00	15.00	15.00	0.00	0.00%	0.01K	08/12
Tarczynski	49.00	49.00	46.90	+2.60	+5.60%	0.69K	08/12
Tatry Mountain	124.00	124.00	124.00	+0.00	+0.00%	0	06/12
Tauron Polska Energia	4.180	4.193	4.120	+0.041	+0.99%	1.56M	08/12
Ten Square Games	100.00	100.70	93.15	+6.50	+6.95%	73.63K	08/12
Tenderhut	9.15	9.15	9.15	0.00	0.00%	0.02K	08/12
Tesgas SA	3.02	3.02	3.01	+0.02	+0.67%	0.39K	08/12
Text	114.80	116.00	112.20	+2.80	+2.50%	21.99K	08/12
TIM SA	47.40	47.40	47.20	+0.25	+0.53%	2.43K	08/12
Torpol	24.05	24.35	23.90	+0.05	+0.21%	12.13K	08/12
Toya SA	7.76	7.77	7.67	+0.02	+0.26%	35.71K	08/12
Trans Polonia SA	3.62	3.74	3.62	-0.10	-2.69%	1.97K	08/12
ULMA Construccion Polska	66.50	66.50	66.50	+0.00	+0.00%	0.00K	08/12
Ultimate Games	10.25	10.35	9.98	-0.10	-0.97%	10.83K	08/12
Unfold vc Asi	1.560	1.890	1.560	0.000	0.00%	0	28/09
Unibep SA	9.00	9.04	9.00	-0.04	-0.44%	3.42K	08/12
UniCredit	107.50	107.50	107.50	0.00	0.00%	0	07/12
Unima 2000 Systemy	6.400	6.400	6.380	+0.140	+2.24%	0.48K	08/12
Unimot	114.20	114.60	112.80	+0.80	+0.71%	9.87K	08/12
Urteste	92.50	93.00	89.00	+2.50	+2.78%	0.08K	08/12
Vercom	73.00	74.00	72.60	+0.40	+0.55%	3.30K	08/12
Vigo System	464.00	464.00	435.00	+12.00	+2.65%	0.55K	08/12
Vivid	0.712	0.730	0.704	-0.008	-1.11%	17.84K	08/12
Votum SA	43.70	44.45	43.10	-0.50	-1.13%	12.93K	08/12
Voxel SA	74.20	74.20	73.40	-0.20	-0.27%	2.76K	08/12
VRG	3.57	3.58	3.48	+0.02	+0.56%	33.80K	08/12
Warimpex Ag	4.82	4.90	4.50	+0.14	+2.99%	60.10K	08/12
Wasko SA	1.650	1.650	1.640	+0.010	+0.61%	1.10K	08/12
WAWEL SA	750.00	760.00	740.00	-4.00	-0.53%	0.05K	08/12
Wielton SA	9.49	9.56	9.33	+0.16	+1.71%	72.42K	08/12
Wikana SA	4.900	4.980	4.900	-0.080	-1.61%	0.89K	08/12
Wirtualna Polska	110.20	112.00	110.20	-1.00	-0.90%	18.05K	08/12
Wittchen SA	28.40	29.10	28.30	-0.60	-2.07%	29.76K	08/12
Wojas SA	7.90	8.00	7.88	-0.10	-1.25%	4.07K	08/12
X Trade Brokers	35.10	35.14	34.06	+1.04	+3.05%	183.03K	08/12
Xplus SA	1.5900	1.6000	1.5600	+0.0100	+0.63%	2.20K	08/12
XTPL	168.50	171.00	161.50	+3.50	+2.12%	2.57K	08/12
Zaklady Magnezytowe Ropczyce	31.40	31.40	31.10	-0.10	-0.32%	1.11K	08/12
Zaklady Przemyslu Cukierniczego Otmuchow	3.720	3.760	3.680	+0.040	+1.09%	3.81K	08/12
Zaklady Urzadzen Kotlowych Staporkow	2.780	2.810	2.780	0.000	0.00%	0	06/12
Zakłady Lentex SA	7.22	7.22	7.00	+0.10	+1.40%	6.91K	08/12
Zamet Industry SA	1.715	1.730	1.670	-0.015	-0.87%	32.10K	08/12
Zespol Elektrowni Patnow Adamow Konin	21.90	22.25	21.80	-0.15	-0.68%	18.81K	08/12
Zremb	3.5650	3.6600	3.5500	-0.0550	-1.52%	19.54K	08/12
ZUE SA	6.56	6.58	6.46	+0.06	+0.92%	2.54K	08/12

My Sentiments

What is your sentiment on WIG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WIG Discussions

Write your thoughts about WIG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kris Bonar Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Na dol czy w gore?:))

0 0

Report

Luko Ola Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

w bok

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210595316">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210595316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210595316" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210595316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206249629">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206249629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206249629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206249629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	36,242.0	+124.6	+0.35%
US 500	4,603.2	+17.6	+0.38%
Dow Jones	36,247.87	+130.49	+0.36%
S&P 500	4,604.37	+18.78	+0.41%
Nasdaq	14,403.97	+63.98	+0.45%
S&P 500 VIX	12.35	0.00	0.00%
Dollar Index	103.965	+0.461	+0.45%

Crude Oil WTI	71.26	+1.92	+2.77%
Brent Oil	75.65	+1.60	+2.16%
Natural Gas	2.552	-0.033	-1.28%
Gold	2,020.80	-25.60	-1.25%
Silver	23.290	-0.769	-3.20%
Copper	3.8340	+0.0365	+0.96%
US Soybeans	1,306.25	-5.50	-0.42%

U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	+-0.018	+-0.41%
U.S. 5Y	4.243	+-0.012	+-0.29%
U.S. 3M	5.393	-0.005	-0.09%
US 10Y T-Note	110.38	-0.78	-0.70%
Euro Bund	134.67	-0.77	-0.57%
10-2 Yield Spread	-49.53	-4.85	10.86%

Apple	195.71	+1.44	+0.74%
Alphabet A	134.99	-1.94	-1.42%
Tesla	243.84	+1.20	+0.49%
Amazon.com	147.42	+0.54	+0.37%
Netflix	453.76	+1.76	+0.39%
Meta Platforms	332.75	+6.16	+1.89%
Bank of America	30.96	+0.30	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIG	77,111.85	+595.83	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K