WIG (WIG)

Warsaw

Currency in PLN

120,246.53

-2,178.50(-1.78%)

Delayed Data·06:37:00

Day's Range

120,191.28

121,655.10

52 wk Range

80,782.29

122,425.03

WIG Companies

Explore the complete list of WIG companies with real-time updates. This page provides a comprehensive overview of all WIG components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG holdings and analyze individual stocks with ease

						Upside
Santander Bank Polska	563.00	571.00	562.00	-1.09%	27.01K	aa.aa	06:34:54
PKO Bank Polski	85.44	86.30	85.26	-1.41%	971.89K	aa.aa	06:35:15
mBank	1,072.50	1,100.00	1,068.00	-2.50%	4.84K	aa.aa	06:32:47
Orange Polska	10.15	10.41	10.10	-2.55%	249.77K	aa.aa	06:35:06
Bank Polska Kasa Opieki	210.00	212.90	209.90	-1.41%	209.9K	aa.aa	06:36:36
CEZ as	235.00	237.00	231.80	+1.38%	76	aa.aa	06:09:07
Getin Holding SA	0.540	0.547	0.536	-0.74%	79.17K	aa.aa	06:15:15
Globe Trade Centre	3.06	3.10	3.04	-0.97%	4.98K	aa.aa	06:27:14
AGORA SA	9.92	10.15	9.88	-2.27%	20.45K	aa.aa	06:35:38
KGHM Polska Miedz	279.70	290.00	279.00	-4.99%	617.25K	aa.aa	06:36:48
Polimex-Mostostal	8.110	8.300	8.070	-0.61%	394.49K	aa.aa	06:28:42
ORLEN SA	95.97	99.97	95.97	-3.66%	956.92K	aa.aa	06:35:25
Cyfrowy Polsat SA	13.03	13.16	12.91	-0.42%	1.05M	aa.aa	06:35:30
Bioton SA	4.05	4.10	3.99	-0.74%	7.77K	aa.aa	06:28:44
Asseco Poland SA	232.80	236.80	230.20	-1.77%	34.05K	aa.aa	06:35:24
Bank Millennium SA	17.40	17.59	17.04	-1.08%	170.53K	aa.aa	06:26:41
Enea SA	20.30	21.00	20.12	-1.93%	120.88K	aa.aa	06:30:41
Echo Investment SA	4.89	5.04	4.87	-2.98%	69.73K	aa.aa	06:24:44
Eurocash SA	6.41	6.55	6.39	-0.93%	52.34K	aa.aa	06:14:53
PGE SA	9.06	9.34	9.01	-2.93%	1.85M	aa.aa	06:36:09
PZU SA	70.68	71.32	70.48	-1.26%	675.23K	aa.aa	06:34:55
UniCredit	298.55	305.00	298.55	0.00%	0	aa.aa	07/01
Marie Brizard Wine & Spirits	11.80	11.80	11.80	+3.06%	2	aa.aa	03:02:03
MOL	34.00	34.90	34.00	-1.39%	6.46K	aa.aa	06:20:30
Magna Polonia SA	2.5400	2.5400	2.5000	0.00%	4.29K	aa.aa	06:19:54
AB SA	117.60	118.20	115.20	-0.68%	4.29K	aa.aa	06:30:04
Asseco Business Solutions	86.00	86.60	85.00	-0.23%	1.37K	aa.aa	06:27:47
AC SA	23.50	23.70	23.50	-0.84%	319	aa.aa	06:11:57
Action SA	32.50	33.00	32.35	-1.52%	3.2K	aa.aa	06:20:09
Agroton	5.34	5.38	5.34	-1.48%	513	aa.aa	06:21:41
Alior Bank SA	114.40	115.40	113.85	-0.78%	66.56K	aa.aa	06:34:52
Ambra SA	17.90	17.94	17.62	+1.02%	18.03K	aa.aa	06:31:08
AMICA Wronki SA	64.30	66.70	63.80	-2.58%	24.75K	aa.aa	06:30:07
Aplisens SA	17.95	17.95	17.50	+3.16%	398	aa.aa	06:26:07
Apator SA	24.25	24.25	23.60	+2.32%	12.06K	aa.aa	06:28:57
ASBISc Enterprises	32.82	33.06	32.50	+0.12%	46.56K	aa.aa	06:32:05
Asseco South Eastern Europe	68.80	69.40	68.00	0.00%	1.11K	aa.aa	06:22:35
Atende SA	3.09	3.09	2.88	+7.29%	49.47K	aa.aa	06:34:05
Astarta Holding NV	45.00	46.50	44.90	-0.88%	4.21K	aa.aa	06:25:34
Arctic Paper SA	8.73	8.79	8.52	0.00%	36.47K	aa.aa	06:27:46
ATM Grupa SA	3.97	3.99	3.95	-0.25%	11.77K	aa.aa	06:33:40
Atlanta Poland SA	18.00	18.25	17.80	+2.27%	3.62K	aa.aa	06:32:22
Atrem SA	61.200	63.200	61.000	-1.92%	8.35K	aa.aa	06:29:42
Atlantis	1.8800	1.8800	1.8200	+1.08%	3.34K	aa.aa	06:05:40
Grupa Azoty SA	19.12	19.67	19.12	-2.45%	129.16K	aa.aa	06:33:25
BBI Development SA	5.25	5.40	5.25	-1.87%	259	aa.aa	06:28:08
MDI Energia	0.890	0.898	0.852	+2.30%	1.07K	aa.aa	05:52:34
BUDIMEX SA	683.80	688.00	679.20	-0.35%	20.01K	aa.aa	06:35:02
Benefit Systems SA	3,690.00	3,770.00	3,685.00	-1.47%	1.64K	aa.aa	06:33:20
Bank Handlowy w Warszawie	112.40	113.00	111.80	-0.35%	10.43K	aa.aa	06:31:45
Bumech SA	23.150	23.950	22.600	-1.49%	157.45K	aa.aa	06:28:52
Boryszew SA	6.04	6.12	5.98	-1.31%	46.59K	aa.aa	06:24:36
Bank Ochrony Środowiska	10.28	10.40	10.16	-1.53%	5.46K	aa.aa	06:09:57
Bowim SA	4.690	4.690	4.600	+1.30%	2.59K	aa.aa	06:29:11
Larq	2.020	2.120	1.945	+1.25%	27.76K	aa.aa	04:19:43
Inter Cars SA	610.00	624.00	595.00	-1.61%	3.97K	aa.aa	06:30:05
CCC SA	137.00	138.80	130.00	+4.62%	614K	aa.aa	06:36:32
CD PROJEKT	242.10	246.80	241.90	-1.63%	86.78K	aa.aa	06:34:43
CI Games	2.7050	2.7500	2.6800	-0.18%	126.86K	aa.aa	06:20:02
Coal Energy SA	2.7400	2.7700	2.7100	-0.36%	21.01K	aa.aa	06:27:29
Comp SA	58.60	59.60	58.60	-2.33%	8.59K	aa.aa	06:21:33
Cognor SA	4.998	5.125	4.982	-2.38%	240.44K	aa.aa	06:30:38
CPD	2.35	2.50	2.33	-5.62%	5.75K	aa.aa	06:33:21
PZ Cormay SA	0.4100	0.4100	0.4090	+0.49%	19.4K	aa.aa	03:09:24
Decora SA	78.20	78.20	76.60	+2.09%	2.58K	aa.aa	06:29:54
Dom Development SA	262.00	264.00	260.00	+0.77%	3.41K	aa.aa	06:33:01
Amrest	13.68	13.94	13.52	0.00%	94.06K	aa.aa	06:30:24
Elkop SA	1.9300	1.9750	1.9250	-2.53%	876	aa.aa	05:10:13
Elektrotim SA	46.60	47.10	46.25	-0.85%	9.07K	aa.aa	06:26:36
ENEL-MED SA	18.30	18.30	18.30	+1.67%	2	aa.aa	03:00:21
Energoinstal SA	2.5500	2.5500	2.4700	0.00%	8.8K	aa.aa	06:09:13
Erbud SA	28.25	28.40	27.55	+0.53%	2.5K	aa.aa	06:26:12
Eurotel SA	31.00	31.80	31.00	-1.27%	2.89K	aa.aa	06:26:23
Grenevia	3.22	3.28	3.21	-1.83%	24.81K	aa.aa	06:18:27
Fon Se	2.0400	2.1000	2.0400	-1.45%	4.51K	aa.aa	05:55:11
Ferro SA	30.80	31.10	30.50	-0.65%	11.92K	aa.aa	06:20:04
FASING SA	13.30	14.10	13.30	-1.48%	1.25K	aa.aa	06:07:32
Grupa Forte	25.40	26.00	25.10	-1.93%	4.14K	aa.aa	05:50:19
Less	0.231	0.231	0.231	0.00%	2	aa.aa	03:00:26
Gielda Papierow Wartosciowych w Warszawie	67.25	67.90	67.15	-0.30%	10.88K	aa.aa	06:28:31
HYDROTOR SA	16.25	17.00	16.25	-4.41%	548	aa.aa	05:41:45
Helio SA	37.00	37.90	37.00	-2.37%	260	aa.aa	05:02:26
Harper Hygienics	5.6200	5.6200	5.6200	0.00%	142	aa.aa	03:19:52
Herkules SA	1.3600	1.3600	1.3300	+3.03%	5.51K	aa.aa	05:25:40
IMC	28.00	28.70	27.50	+0.36%	1.39K	aa.aa	05:46:04
Imperio Alternatywna Spolka Inwestycyjna	1.3200	1.3200	1.3200	+1.54%	18	aa.aa	06:28:08
INC	1.820	1.845	1.700	+1.11%	734	aa.aa	04:22:38
ING Bank Śląski SA	356.50	360.00	354.50	-1.52%	4.34K	aa.aa	06:31:00
INSTAL KRAKÓW SA	38.80	38.80	38.30	+0.78%	390	aa.aa	06:31:46
Introl SA	8.880	8.980	8.800	-0.67%	3.31K	aa.aa	06:30:44
Inpro SA	8.70	8.70	8.60	+1.16%	1K	aa.aa	05:57:33
Ipopema Securities	4.220	4.300	4.040	+3.18%	7.13K	aa.aa	06:03:40
Interbud-Lublin SA	2.0900	2.1000	1.9250	-0.48%	2.75K	aa.aa	04:22:50
Izostal SA	3.410	3.480	3.410	-0.87%	5.87K	aa.aa	06:26:46
JSW SA	25.41	25.77	24.70	+0.24%	342.8K	aa.aa	06:35:50
Fabrity Holding	24.80	24.80	24.50	+0.40%	573	aa.aa	06:30:12
Kogeneracja SA	69.00	71.00	68.90	-2.82%	4.98K	aa.aa	06:28:05
Rawlplug SA	12.25	12.30	12.25	-0.41%	504	aa.aa	03:25:59
Komputronik SA	7.320	7.480	7.320	-0.27%	9.26K	aa.aa	06:14:02
Kino Polska TV SA	22.10	22.40	22.10	-0.90%	3.28K	aa.aa	05:58:28
Krka	890.00	890.00	886.00	+0.45%	23	aa.aa	06:31:08
Kruk SA	496.00	505.00	495.90	-1.74%	9.16K	aa.aa	06:36:23
KSG Agro SA	3.740	3.740	3.700	+1.08%	115	aa.aa	04:49:25
Grupa KĘTY SA	944.00	960.50	942.00	-1.92%	2.36K	aa.aa	06:33:53
Libet SA	1.4750	1.5850	1.4750	-1.99%	21.37K	aa.aa	05:14:20
LUBAWA SA	8.3400	8.5400	8.2600	+1.15%	301.05K	aa.aa	06:33:15
Develia	8.600	8.650	8.560	+0.47%	398.13K	aa.aa	06:28:44
Lena Lighting SA	2.55	2.58	2.54	0.00%	41.8K	aa.aa	06:11:08
LPP SA	21,000	21,450	20,910	-2.10%	933	aa.aa	06:36:25
Zakłady Lentex SA	6.80	6.80	6.80	-2.30%	279	aa.aa	03:28:28
Lubelski Wegiel Bogdanka	19.78	20.00	19.64	-0.90%	20.63K	aa.aa	06:32:58
Mo-Bruk SA	345.50	355.00	342.00	-0.86%	5.35K	aa.aa	06:28:16
MCI Management SA	28.40	28.60	28.20	-0.70%	1.19K	aa.aa	05:10:06
Mcr SA	21.30	21.50	21.30	0.00%	3.13K	aa.aa	06:17:09
Mex Polska SA	4.00	4.18	4.00	-3.38%	7.97K	aa.aa	05:56:59
Miraculum SA	0.758	0.758	0.730	+3.84%	46.7K	aa.aa	06:06:48
Immobile	4.300	4.490	4.210	-4.44%	18.16K	aa.aa	06:24:43
Mlk Foods Public	1.8000	1.8300	1.7850	-1.37%	10.42K	aa.aa	04:45:43
Mennica Polska SA	47.50	47.90	47.30	-1.04%	2.58K	aa.aa	06:21:58
Monnari Trade SA	7.220	7.380	7.100	-3.48%	4.21K	aa.aa	06:30:40
Mirbud SA	14.880	15.000	14.800	-1.13%	52.79K	aa.aa	06:26:00
MOSTOSTAL Płock SA	14.90	14.90	14.90	+1.36%	11	aa.aa	05:42:30
Mostostal Warszawa	7.90	8.06	7.90	-1.50%	1.24K	aa.aa	06:12:05
Mostostal Zabrze	6.5300	6.5900	6.5000	+0.46%	19.44K	aa.aa	06:25:28
Neuca SA	848.00	857.00	847.00	-0.24%	802	aa.aa	06:27:05
3R Games	0.7320	0.7560	0.7320	-3.17%	12.94K	aa.aa	05:30:44
NTT System SA	10.900	10.950	10.650	-0.91%	4.58K	aa.aa	05:42:05
P.A. Nova SA	16.35	16.90	16.35	-0.91%	560	aa.aa	05:41:30
Odlewnie Polskie	11.20	11.35	11.10	0.00%	3.84K	aa.aa	06:25:22
Zaklady Przemyslu Cukierniczego Otmuchow	4.980	4.980	4.850	+2.68%	2	aa.aa	06:26:01
Patentus SA	3.100	3.110	3.080	-0.64%	1.93K	aa.aa	05:34:30
Grupa Azoty Zaklady Chemiczne Police	8.32	8.38	8.16	+1.46%	1K	aa.aa	06:02:23
Polenergia SA	55.00	57.00	54.60	-2.83%	2.05K	aa.aa	06:23:57
Polski Holding Nieruchomości	9.58	9.60	9.50	-0.21%	2.08K	aa.aa	05:06:07
PJP Makrum	16.75	17.50	16.70	-2.33%	675	aa.aa	05:53:46
Plaza Centers	2.450	2.450	2.450	+2.73%	1	aa.aa	03:16:57
Foodhub	2.500	2.500	2.500	+0.81%	10	aa.aa	03:00:00
Compremum	1.180	1.190	1.160	-1.67%	47.19K	aa.aa	06:28:26
Przedsiebiorstwo Przemyslu	0.950	0.950	0.950	0.00%	2	aa.aa	03:04:25
Npl Nova	3.12	3.12	3.12	0.00%	0	aa.aa	07/01
Prochem SA	24.90	24.90	24.90	+1.22%	120	aa.aa	03:30:31
Protektor SA	1.04	1.06	1.02	+0.97%	138.57K	aa.aa	06:20:27
Quercus TFI SA	12.600	12.800	12.500	-0.40%	19.5K	aa.aa	06:20:46
Novavis Group	1.1000	1.1760	1.1000	-6.62%	15.99K	aa.aa	06:29:03
Rainbow Tours SA	152.60	154.50	151.00	+0.26%	30.59K	aa.aa	06:35:51
Relpol SA	5.80	5.90	5.80	-1.02%	15.2K	aa.aa	06:18:05
REMAK SA	12.00	12.05	11.00	+7.14%	4.08K	aa.aa	06:14:00
Rank Progress SA	4.440	4.440	4.440	-0.11%	503	aa.aa	03:56:52
Zaklady Magnezytowe Ropczyce	23.80	24.00	23.70	+0.42%	184	aa.aa	06:20:27
Selena FM SA	59.80	60.20	58.60	0.00%	1.91K	aa.aa	06:28:26
Sfinks Polska SA	0.3980	0.3990	0.3930	+1.02%	62.89K	aa.aa	05:53:23
Sygnity SA	93.200	94.400	91.200	-0.21%	1.32K	aa.aa	06:07:10
ŚNIEŻKA SA	85.20	87.00	85.20	-1.62%	159	aa.aa	06:22:57
Onesano	0.7900	0.8160	0.7800	-0.50%	28.37K	aa.aa	06:21:10
Stomil Sanok SA	22.80	23.00	22.30	+6.05%	27.09K	aa.aa	06:31:58
Sonel SA	15.25	15.35	15.10	+0.33%	476	aa.aa	06:34:42
STALPROFIL SA	7.98	8.10	7.84	-1.24%	2.01K	aa.aa	06:29:52
Stalprodukt SA	246.00	249.00	245.00	+1.23%	336	aa.aa	05:55:19
Stalexport Autostrady	3.32	3.33	3.25	+2.15%	128.82K	aa.aa	06:28:59
Seco/Warwick SA	34.80	35.00	34.80	+0.58%	80	aa.aa	04:51:01
Tatry Mountain	97.00	97.00	97.00	-2.02%	50	aa.aa	03:00:00
Toya SA	9.99	9.99	9.90	+0.81%	42.07K	aa.aa	06:30:01
Tauron Polska Energia	9.166	9.500	9.044	-3.58%	1.26M	aa.aa	06:32:16
Trans Polonia SA	3.61	3.62	3.61	-0.28%	3.05K	aa.aa	05:01:08
Tesgas SA	2.00	2.04	1.98	-2.21%	12.34K	aa.aa	05:55:58
ALTA SA	1.560	1.560	1.520	+1.30%	9.55K	aa.aa	06:32:05
ULMA Construccion Polska	63.00	63.00	63.00	0.00%	1	aa.aa	03:00:00
Unibep SA	14.80	15.05	14.70	-1.66%	1.41K	aa.aa	05:54:05
Gielda Praw Majatkowych Vindexus	13.60	13.65	13.45	0.00%	16.96K	aa.aa	06:19:25
Votum SA	45.05	45.50	45.00	-0.99%	6.89K	aa.aa	06:15:22
Voxel SA	131.00	134.60	130.20	-1.65%	6.47K	aa.aa	06:29:33
VRG	4.68	4.69	4.64	-0.43%	43.06K	aa.aa	06:25:58
Wasko SA	2.740	2.870	2.600	+5.79%	216.64K	aa.aa	06:24:54
Wikana SA	7.300	7.350	7.000	0.00%	0	aa.aa	07/01
Wielton SA	6.12	6.22	6.10	-1.29%	23.11K	aa.aa	06:09:34
WAWEL SA	772.00	788.00	760.00	-1.03%	18	aa.aa	05:58:42
Warimpex Ag	2.50	2.56	2.46	-0.79%	19.6K	aa.aa	06:14:47
Zespol Elektrowni Patnow Adamow Konin	20.10	20.65	19.34	-2.19%	11.14K	aa.aa	06:21:36
Mangata	64.00	67.00	62.00	+0.31%	1.22K	aa.aa	06:28:19
Zamet Industry SA	0.834	0.836	0.810	+0.48%	10.36K	aa.aa	06:08:44
PGF Polska Grupa Fotowoltaiczna	0.504	0.520	0.504	-3.08%	4.91K	aa.aa	05:44:49
ZUE SA	12.40	12.55	12.30	-1.59%	11.97K	aa.aa	06:29:32
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.400	+1.35%	4.07K	aa.aa	06:08:37
Digital Network	155.80	157.20	151.20	-1.14%	13.97K	aa.aa	06:35:51
Raen	0.5350	0.5570	0.5200	-3.95%	48.85K	aa.aa	06:25:35
OPTeam SA	3.16	3.18	3.12	0.00%	0	aa.aa	07/01
Oponeo.pl SA	95.20	96.60	93.20	-0.83%	2.09K	aa.aa	06:26:44
PMPG Polskie Media	1.700	1.720	1.700	-1.16%	277	aa.aa	05:03:02
Seko SA	9.64	9.74	9.54	0.00%	4.11K	aa.aa	06:16:24
Delko	7.96	8.00	7.94	-1.24%	33.16K	aa.aa	06:13:08
Feerum	12.80	13.00	12.80	-1.54%	377	aa.aa	04:25:06
CPI Europe	66.90	66.90	66.90	0.00%	0	aa.aa	07/01
Mabion	7.95	8.05	7.82	-0.63%	35.32K	aa.aa	06:16:47
Makaronpl	24.60	24.65	24.15	+1.86%	2.12K	aa.aa	06:32:00
Otlog	11.34	11.54	11.30	-0.87%	536	aa.aa	05:54:58
Talex	19.40	19.60	18.50	+4.86%	33	aa.aa	04:49:41
Tarczynski	120.00	121.50	118.50	-1.23%	228	aa.aa	04:37:43
Photon	1.91	1.91	1.88	+0.26%	23.47K	aa.aa	05:52:48
Aps Energia	2.380	2.440	2.380	0.00%	15.22K	aa.aa	05:36:01
MFO SA	37.90	38.00	37.40	+1.34%	920	aa.aa	05:16:09
Biomaxima	12.90	13.10	12.60	-1.15%	14.33K	aa.aa	06:23:56
Bloober	25.00	25.70	24.30	-1.19%	11.98K	aa.aa	06:32:57
Synthaverse	4.040	4.070	3.965	-0.62%	38.35K	aa.aa	06:08:53
Cloud	75.40	80.00	75.40	-4.56%	1.31K	aa.aa	06:22:54
Comperia	6.900	7.000	6.900	0.00%	3.38K	aa.aa	05:29:41
Esotiq	34.00	34.00	33.50	+1.49%	1.63K	aa.aa	06:18:50
Grodno	11.65	11.80	11.50	-0.85%	11.93K	aa.aa	06:21:41
IMS SA	2.81	2.81	2.70	+0.36%	6.94K	aa.aa	05:59:08
JR Invest	4.71	4.98	4.71	-0.21%	32.34K	aa.aa	06:27:37
Medicalg	36.75	37.30	36.05	+0.68%	37.2K	aa.aa	06:36:25
Pharmena	3.94	4.12	3.80	-3.43%	16.29K	aa.aa	06:28:48
Datawalk	125.90	134.30	122.60	-1.18%	29.1K	aa.aa	06:27:44
Sare	10.10	10.60	10.10	0.00%	202	aa.aa	04:24:13
Ryvu	27.70	28.00	27.40	-0.36%	13.1K	aa.aa	06:28:16
Synektik	300.40	309.00	289.20	+4.02%	57.62K	aa.aa	06:32:54
Vivid	0.730	0.744	0.730	-0.82%	4.96K	aa.aa	05:54:31
Ailleron	16.40	16.48	16.04	+2.50%	5.89K	aa.aa	06:19:36
11BIT	145.50	148.00	144.00	-0.61%	4.6K	aa.aa	06:32:42
Caspar	4.76	4.76	4.60	+3.93%	228	aa.aa	04:30:33
Text	40.26	41.20	40.10	-1.03%	33.21K	aa.aa	06:35:52
Newag	98.80	99.00	97.00	+0.82%	4.99K	aa.aa	06:26:51
LSI Software	29.40	29.60	29.40	-0.68%	171	aa.aa	05:47:29
Mercator WA	41.15	41.70	41.10	-1.44%	1.81K	aa.aa	06:14:05
Altustfi	2.870	2.900	2.850	-3.04%	29.1K	aa.aa	04:53:53
Torpol	58.40	58.90	58.10	-1.02%	13.97K	aa.aa	06:29:55
POLWAX	1.27	1.33	1.27	-4.51%	11.89K	aa.aa	06:28:05
Betacom	4.60	4.66	4.60	-1.29%	116	aa.aa	04:07:54
Columbus	5.37	5.54	5.36	-0.74%	28.61K	aa.aa	06:26:39
Dga	27.80	27.80	27.80	0.00%	35	aa.aa	03:00:00
MLP Group	91.00	91.40	88.20	+1.11%	303	aa.aa	06:10:13
Moj	1.7000	1.8000	1.7000	-2.86%	882	aa.aa	04:32:09
Muza	7.860	7.860	7.860	0.00%	0	aa.aa	07/01
PCC Rokita	69.30	69.50	69.00	+0.43%	3.28K	aa.aa	06:33:33
IFirma SA	34.00	34.50	33.85	-1.73%	2.22K	aa.aa	06:26:41
Equnico Se	0.9320	0.9320	0.9320	-1.69%	2.3K	aa.aa	06:10:20
Sunex	4.29	4.29	4.25	+1.18%	3.53K	aa.aa	06:14:36
Unimot	133.60	133.60	130.60	+0.60%	1.82K	aa.aa	06:28:29
Unfold vc Asi	1.590	1.590	1.590	-2.45%	1	aa.aa	03:00:00
Yanosik	13.60	13.60	13.20	+0.74%	1.31K	aa.aa	06:27:43
Zremb	8.5000	8.7800	8.3500	-2.63%	72.22K	aa.aa	06:29:42
Skarbiec	33.90	33.90	33.90	-0.29%	711	aa.aa	06:03:59
Vigo System	484.00	490.00	473.00	-0.82%	799	aa.aa	05:56:48
CDRL	8.30	8.70	8.30	0.00%	1.03K	aa.aa	05:06:37
Airway	0.3380	0.3400	0.3370	+0.30%	19.53K	aa.aa	06:14:16
Dekpol SA	94.80	96.00	93.40	-1.04%	1.48K	aa.aa	06:20:18
Nexity Global	1.2200	1.2700	1.2200	-3.94%	1.24K	aa.aa	05:23:37
Wspierania Przedsiebiorczosci	143.00	145.00	143.00	-0.69%	496	aa.aa	06:34:51
Xplus SA	2.4300	2.4300	2.4300	+0.41%	25	aa.aa	03:51:21
Ecb	20.95	21.00	20.70	-0.71%	697	aa.aa	06:24:09
ERG SA	39.60	39.60	39.60	0.00%	25	aa.aa	05:24:08
Bio Planet SA	27.00	27.00	26.80	+0.75%	692	aa.aa	05:03:35
Santander	43.00	43.00	42.60	+0.82%	708	aa.aa	06:03:04
Wirtualna Polska	64.70	65.40	63.70	-0.31%	14.42K	aa.aa	06:33:00
Atal SA	60.00	60.70	60.00	0.00%	25.92K	aa.aa	06:33:31
Poznanska Korporacja Budowlana Peka	12.50	12.80	12.35	+1.21%	12.08K	aa.aa	06:24:14
Wittchen SA	17.20	17.28	16.90	+1.06%	21.83K	aa.aa	06:35:28
Lokum Deweloper SA	22.50	22.50	22.40	0.00%	0	aa.aa	07/01
Enter Air	63.00	63.90	62.00	-2.02%	47.94K	aa.aa	06:21:51
X Trade Brokers	72.50	74.20	72.12	-2.74%	213.23K	aa.aa	06:35:58
Archicom SA	47.80	48.50	47.60	-1.04%	7.6K	aa.aa	06:29:11
Auto Partner	18.52	18.80	18.38	-0.22%	147.43K	aa.aa	06:27:12
Kompap	23.00	23.00	23.00	0.00%	0	aa.aa	07/01
ASM Group	0.32	0.33	0.32	-2.44%	74.08K	aa.aa	06:14:37
BNP Paribas Polska	135.50	138.00	134.00	-0.37%	2.56K	aa.aa	06:04:52
Izolacja Jarocin	3.820	3.900	3.820	-2.05%	438	aa.aa	05:56:41
KCI	0.8940	0.9060	0.8940	-1.32%	535	aa.aa	06:28:09
GreenX Metals	2.1160	2.1540	2.1100	-0.84%	208.54K	aa.aa	06:35:23
Skyline Investment	1.3700	1.3700	1.3700	0.00%	0	aa.aa	05/01
Sanwil	1.4000	1.4450	1.3950	-2.10%	3.4K	aa.aa	05:21:41
Yarrl	7.000	7.000	6.940	+1.45%	6.28K	aa.aa	06:07:55
Playway	264.00	266.00	260.50	+0.57%	964	aa.aa	06:28:59
Artifex Mundi SA	13.28	13.48	13.08	0.00%	7.85K	aa.aa	06:08:10
Celon Pharma	20.30	20.95	19.92	-2.40%	14.21K	aa.aa	06:18:57
Dino Polska	40.97	42.67	40.78	-3.30%	2.01M	aa.aa	06:35:21
Capitea	0.312	0.317	0.312	-1.27%	65.43K	aa.aa	06:27:17
Scope Fluidics	140.00	142.00	137.80	-0.71%	2.9K	aa.aa	06:34:22
XTPL	76.00	79.10	75.00	+0.80%	1.32K	aa.aa	06:30:17
Nanogroup	2.585	2.645	2.585	-1.34%	126.21K	aa.aa	06:30:14
Cyber_Folks	211.50	214.50	210.50	-0.94%	4.58K	aa.aa	06:33:08
Marvipol	9.26	9.26	9.16	+0.22%	4.37K	aa.aa	06:12:42
Molecure	7.58	7.60	7.44	+1.20%	34.9K	aa.aa	06:29:19
Ten Square Games	99.10	99.70	97.60	0.00%	29.72K	aa.aa	06:22:06
Silvair	8.90	8.90	8.75	0.00%	1.2K	aa.aa	05:24:19
ML System	15.78	16.20	15.58	-1.62%	5.37K	aa.aa	06:12:31
Ultimate Games	12.70	12.70	12.20	+2.42%	666	aa.aa	06:23:21
Creepy Jar	584.00	614.00	568.00	+0.69%	14.08K	aa.aa	06:26:51
Passus	127.00	133.50	124.50	-1.55%	6.72K	aa.aa	06:28:47
Pure Biologics	4.30	4.37	4.20	-0.09%	8.85K	aa.aa	06:04:23
Movie Games	8.25	8.64	8.25	-0.96%	4.67K	aa.aa	06:25:19
4Mass	4.1950	4.1950	4.1550	+0.60%	13.01K	aa.aa	06:29:33
Medinice	16.90	16.92	16.60	+0.60%	4.39K	aa.aa	06:27:13
Boombit	6.24	6.36	6.24	-1.89%	976	aa.aa	06:12:51
Selvita	46.70	47.00	46.00	+0.21%	11.22K	aa.aa	06:29:50
DB Energy	9.50	9.78	9.32	-2.46%	999	aa.aa	06:03:31
Games Operators	10.68	11.40	10.32	-2.73%	13.31K	aa.aa	06:34:45
Simfabric	1.74	1.74	1.69	0.00%	1.21K	aa.aa	04:40:49
Spyrosoft	582.00	596.00	576.00	-3.00%	170	aa.aa	06:27:41
Gaming Factory	6.56	6.58	6.44	-0.30%	527	aa.aa	06:20:15
Allegro	32.59	32.87	32.38	-0.66%	2.21M	aa.aa	06:35:30
Dadelo	64.00	64.00	62.80	+0.95%	4.66K	aa.aa	06:22:11
PCF Group	3.34	3.47	3.33	-4.02%	59.42K	aa.aa	06:29:48
Answear.Com	24.40	24.80	21.85	-8.79%	296.1K	aa.aa	06:26:05
Huuuge	24.20	24.35	24.05	0.00%	11.35K	aa.aa	06:33:18
Genomtec	3.94	4.09	3.82	-1.38%	28.45K	aa.aa	05:48:29
Captor Therapeutics	81.80	81.80	80.20	+0.99%	8.05K	aa.aa	06:33:57
Vercom	132.80	135.00	132.20	-0.60%	938	aa.aa	06:23:43
Pepco Group	30.88	31.34	30.76	-1.12%	443.18K	aa.aa	06:35:29
Shoper	54.60	55.00	53.60	0.00%	4.76K	aa.aa	06:30:35
Onde	8.80	8.93	8.80	-1.35%	8.04K	aa.aa	06:12:40
Drago Entertainment	21.50	22.00	21.50	-4.44%	105	aa.aa	06:02:45
Cavatina Holding	13.70	13.70	13.60	+0.74%	1.52K	aa.aa	06:14:15
WoodpeckerCo	2.58	2.58	2.56	+0.78%	255	aa.aa	03:23:55
Creotech Instruments	442.00	442.00	425.00	+2.08%	5.23K	aa.aa	06:33:32
Urteste	44.80	46.00	44.80	0.00%	20	aa.aa	05:55:49
Bioceltix	78.80	79.60	77.00	-0.25%	5.75K	aa.aa	06:32:20
Poltreg	27.80	27.80	25.30	+4.91%	10.48K	aa.aa	06:30:12
Big Cheese Studio	12.34	12.34	12.00	-0.16%	1.66K	aa.aa	05:03:58
Grupa Pracuj	50.60	51.50	49.60	+0.60%	5.42K	aa.aa	06:34:16
Render Cube	82.00	83.20	80.80	-1.44%	42	aa.aa	06:24:11
Noctiluca	97.40	97.80	97.40	-0.20%	1.7K	aa.aa	06:23:47
Murapol	41.10	42.00	40.90	-1.79%	7.78K	aa.aa	06:27:35
QNA Tech	27.40	28.10	26.40	-1.08%	870	aa.aa	03:17:59
Zabka	23.35	23.94	23.18	-2.30%	1.39M	aa.aa	06:35:07
Diagnostyka	176.40	181.00	175.30	-1.89%	36.67K	aa.aa	06:32:04
Arlen	32.36	32.48	31.85	+1.60%	3.56K	aa.aa	05:54:41

US 30

48,843.90

-152.3

-0.31%

US 500

6,909.70

-11.3

-0.16%

Dow Jones

48,996.08

-466.00

-0.94%

S&P 500

6,920.93

-23.89

-0.34%

Nasdaq

23,584.28

+37.10

+0.16%

S&P 500 VIX

15.76

+0.38

+2.47%

Dollar Index

98.507

+0.085

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.11	+1.00%	153.54M
TSLA	431.41	-0.36%	59.83M
AAPL	260.33	-0.77%	48.31M
AMZN	241.56	+0.26%	42.24M
GOOGL	321.98	+2.43%	35.10M
MU	339.55	-1.13%	32.78M
MSFT	483.47	+1.04%	25.56M

Name	Last	Chg. %	Vol.
INTC	42.63	+6.47%	166.03M
KMX	43.12	+5.35%	6.51M
REGN	812.27	+4.60%	1.26M
CRWD	478.91	+4.49%	3.97M
PANW	193.90	+4.33%	7.61M
ABBV	233.42	+4.24%	10.29M
BMY	56.72	+4.23%	18.04M

Name	Last	Chg. %	Vol.
FSLR	241.11	-10.29%	6.21M
SWKS	59.82	-9.73%	9.45M
WDC	199.88	-8.89%	14.31M
VST	154.60	-8.81%	9.43M
CSGP	61.66	-8.24%	13.76M
QRVO	81.49	-7.52%	2.89M
NRG	148.91	-6.72%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	189.11	+1.00%	153.54M
INTC	42.63	+6.47%	166.03M
TSLA	431.41	-0.36%	59.83M
MU	339.55	-1.13%	32.78M
AMD	210.02	-2.02%	29.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	27.90	+61.77%	45.13
Aaa Aaaaa Aaa	27.90	+61.77%	45.13
Aa Aaaa Aaaaa	279.12	+45.64%	406.51
A Aaaaa	279.12	+45.64%	406.51
Aaaaaaa Aaaaaa	103.93	+39.57%	145.06
Aaa Aaaaaaaaaa A	103.93	+39.57%	145.06
Aaa Aaaaaa	18.14	+33.48%	24.21

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	27.90	+61.77%	45.13
Aaa Aaaaa Aaa	27.90	+61.77%	45.13
Aa Aaaa Aaaaa	279.12	+45.64%	406.51
A Aaaaa	279.12	+45.64%	406.51
Aaaaaaa Aaaaaa	103.93	+39.57%	145.06
Aaa Aaaaaaaaaa A	103.93	+39.57%	145.06
Aaa Aaaaaa	18.14	+33.48%	24.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3001.6%

S&P 500

+385.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.3%

S&P 500 Pure Value

+205.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.9%

S&P 500 Pure Value

+147.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+343.2%

S&P 500 Energy

+18.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+567.9%

S&P 500 Financials

+177.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1588.7%

S&P 500

+236.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+932.6%

Russell 1000

+174.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+734.0%

S&P 500 Health Care

+135.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1190.1%

S&P 500

+385.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.2%

Dow Jones Industrial Average

+273.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.2%

S&P Midcap 400

+234.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+50.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.1%

Bovespa

+223.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.9%

FTSE Italia All Share

+140.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.5%

DAX

+156.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Companies

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA