WIG (WIG)

Warsaw

Currency in PLN

125,373.12

-1,413.55(-1.11%)

Closed·11:05:59

Day's Range

124,245.90

126,249.89

52 wk Range

83,010.71

128,172.96

WIG Companies

Explore the complete list of WIG companies with real-time updates. This page provides a comprehensive overview of all WIG components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG holdings and analyze individual stocks with ease

						Upside
Santander Bank Polska	582.20	588.00	571.80	-1.52%	132.66K	aa.aa	11:00:00
PKO Bank Polski	89.06	90.90	87.98	-3.68%	3.07M	aa.aa	11:04:54
mBank	999.40	1,017.50	989.60	-3.30%	22.68K	aa.aa	11:00:02
Orange Polska	13.81	13.94	13.55	-1.85%	1.52M	aa.aa	11:00:00
Bank Polska Kasa Opieki	220.70	225.00	213.00	-2.43%	720.83K	aa.aa	11:02:41
CEZ as	210.80	211.80	180.40	+4.88%	1.13K	aa.aa	11:00:43
Getin Holding SA	0.569	0.575	0.558	-1.39%	260.93K	aa.aa	11:01:15
Globe Trade Centre	2.75	2.75	2.67	0.00%	330	aa.aa	07:45:53
AGORA SA	8.90	9.12	8.82	-1.55%	17.76K	aa.aa	11:00:00
KGHM Polska Miedz	326.50	344.40	321.70	-2.68%	885.26K	aa.aa	11:04:55
Polimex-Mostostal	8.930	9.150	8.800	-3.35%	1.35M	aa.aa	11:01:57
ORLEN SA	120.50	122.64	116.00	+5.09%	4.32M	aa.aa	11:04:57
Cyfrowy Polsat SA	12.34	12.45	12.14	-2.60%	1.02M	aa.aa	11:00:00
Bioton SA	4.29	4.30	4.20	-1.38%	32.65K	aa.aa	11:00:00
Asseco Poland SA	175.40	176.30	168.50	-0.51%	209.1K	aa.aa	11:02:24
Bank Millennium SA	16.61	17.14	16.50	-4.21%	1.51M	aa.aa	11:00:00
Enea SA	24.30	24.70	23.30	-1.70%	401.54K	aa.aa	11:02:50
Echo Investment SA	5.36	5.46	5.32	-2.55%	31.49K	aa.aa	11:00:00
Eurocash SA	6.29	6.31	6.18	-0.71%	117.69K	aa.aa	11:00:00
PGE SA	10.95	11.22	10.67	-2.97%	4.28M	aa.aa	11:03:52
PZU SA	66.00	66.76	65.42	-2.42%	2.61M	aa.aa	11:04:33
UniCredit	295.45	305.65	280.00	-3.34%	486	aa.aa	10:36:00
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	03:01:57
MOL	40.70	42.00	38.36	+1.75%	384.01K	aa.aa	11:02:04
Magna Polonia SA	2.4000	2.4300	2.3600	+1.27%	9.37K	aa.aa	11:00:00
AB SA	138.40	142.40	134.20	+2.22%	16.94K	aa.aa	11:02:20
Asseco Business Solutions	75.60	77.00	74.80	-3.82%	15.68K	aa.aa	11:00:00
AC SA	22.70	22.90	22.50	-0.87%	670	aa.aa	11:00:00
Action SA	30.50	31.50	30.30	-4.69%	12.71K	aa.aa	11:00:00
Agroton	5.22	5.24	5.02	-1.14%	2.9K	aa.aa	10:38:30
Alior Bank SA	116.20	117.40	113.70	-2.80%	319K	aa.aa	11:04:28
Ambra SA	18.00	18.20	17.60	-1.10%	19.2K	aa.aa	11:00:00
AMICA Wronki SA	56.30	57.00	55.60	-2.09%	34.35K	aa.aa	11:00:00
Aplisens SA	17.50	17.50	17.25	+1.16%	1.35K	aa.aa	08:39:13
Apator SA	24.85	25.00	22.55	-2.93%	51.34K	aa.aa	11:01:40
ASBISc Enterprises	41.40	41.80	39.78	-2.36%	242.5K	aa.aa	11:04:55
Asseco South Eastern Europe	68.50	69.00	62.80	+8.90%	5.88K	aa.aa	11:00:00
Atende SA	3.23	3.34	3.22	-2.12%	17.58K	aa.aa	10:47:44
Astarta Holding NV	48.45	49.05	47.90	-0.10%	11.97K	aa.aa	11:00:00
Arctic Paper SA	8.37	8.41	8.21	-0.59%	51.88K	aa.aa	11:00:00
ATM Grupa SA	3.90	3.95	3.80	-1.27%	25.52K	aa.aa	11:00:00
Atlanta Poland SA	21.90	22.00	21.60	0.00%	9.49K	aa.aa	11:00:00
Atrem SA	53.800	54.000	50.200	-1.10%	18.86K	aa.aa	11:00:00
Atlantis	1.7000	1.7000	1.6600	0.00%	2.51K	aa.aa	06:52:06
Grupa Azoty SA	16.40	17.00	16.32	-1.20%	318.5K	aa.aa	11:00:00
BBI Development SA	5.50	5.50	5.40	0.00%	1.45K	aa.aa	11:01:08
MDI Energia	0.754	0.780	0.754	-1.05%	219	aa.aa	09:29:50
BUDIMEX SA	798.20	803.00	776.00	-1.09%	46.17K	aa.aa	11:00:00
Benefit Systems SA	3,780.00	3,860.00	3,755.00	-2.45%	2.87K	aa.aa	11:00:00
Bank Handlowy w Warszawie	117.00	118.20	115.60	-1.68%	22.99K	aa.aa	11:00:00
Bumech SA	21.900	22.700	21.050	-0.90%	140.75K	aa.aa	11:01:59
Boryszew SA	5.00	5.10	4.87	+0.60%	126.48K	aa.aa	11:03:49
Bank Ochrony Środowiska	10.46	10.88	10.14	-5.25%	117.14K	aa.aa	11:03:49
Bowim SA	5.560	5.560	5.400	+2.58%	6.39K	aa.aa	10:43:51
Larq	2.060	2.150	2.020	-4.19%	1.34K	aa.aa	10:32:11
Inter Cars SA	640.00	644.00	620.00	+3.56%	6.28K	aa.aa	11:01:58
MODIVO	109.70	113.05	108.95	-1.08%	441.08K	aa.aa	11:01:47
CD PROJEKT	243.90	245.20	231.70	+0.49%	295.94K	aa.aa	11:00:48
CI Games	2.4200	2.4500	2.3900	-3.01%	278.81K	aa.aa	11:00:00
Coal Energy SA	2.6600	2.7000	2.6400	-2.92%	45.34K	aa.aa	11:00:00
Comp SA	56.80	58.80	54.40	+1.43%	10.77K	aa.aa	11:00:00
Cognor SA	5.030	5.070	4.936	+0.20%	295.93K	aa.aa	11:03:14
CPD	1.83	1.92	1.82	-4.70%	12.98K	aa.aa	10:22:27
PZ Cormay SA	0.3870	0.3870	0.3760	-0.51%	59.34K	aa.aa	10:32:15
Decora SA	75.80	77.20	75.00	-0.52%	686	aa.aa	10:33:05
Dom Development SA	257.50	260.00	253.00	-0.96%	5.78K	aa.aa	11:00:00
Amrest	12.04	12.60	12.00	-3.22%	166.45K	aa.aa	11:04:31
Elkop SA	1.8900	1.9000	1.8550	-0.53%	35	aa.aa	10:39:47
Elektrotim SA	50.90	51.50	49.60	-0.39%	12.86K	aa.aa	11:00:00
ENEL-MED SA	21.40	22.40	20.60	-2.73%	1.49K	aa.aa	10:24:18
Energoinstal SA	2.3500	2.3600	2.2600	-0.84%	27.59K	aa.aa	11:00:00
Erbud SA	32.65	33.80	32.00	-1.36%	5.2K	aa.aa	11:00:00
Eurotel SA	29.20	29.80	28.90	-2.01%	2.96K	aa.aa	11:00:00
Fon Se	1.8300	1.8950	1.8000	-4.19%	13.9K	aa.aa	10:49:12
Ferro SA	30.50	30.90	30.10	-1.61%	15.73K	aa.aa	11:00:00
FASING SA	15.20	15.70	14.50	-1.94%	1.98K	aa.aa	08:53:17
Grupa Forte	22.10	22.10	21.20	-0.45%	3.67K	aa.aa	10:47:08
Less	0.244	0.251	0.233	-2.01%	26.3K	aa.aa	11:00:00
Gielda Papierow Wartosciowych w Warszawie	80.30	80.95	78.35	-1.05%	344.15K	aa.aa	11:03:07
HYDROTOR SA	18.00	18.20	17.65	+2.86%	626	aa.aa	07:23:24
Helio SA	49.10	50.40	49.10	-1.60%	1.52K	aa.aa	10:29:43
Harper Hygienics	5.9200	6.2000	5.6600	+4.59%	19.75K	aa.aa	11:00:00
Herkules SA	1.3600	1.3900	1.3100	-1.45%	12.27K	aa.aa	10:14:30
IMC	30.60	32.90	30.40	-1.29%	2.7K	aa.aa	11:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.3600	1.3600	1.3000	+4.62%	12.52K	aa.aa	10:24:55
INC	2.340	2.340	2.100	+5.41%	24.57K	aa.aa	09:49:52
ING Bank Śląski SA	396.50	406.00	392.00	-2.94%	32.99K	aa.aa	11:01:24
INSTAL KRAKÓW SA	38.90	39.30	38.80	-1.02%	708	aa.aa	08:33:15
Introl SA	8.100	8.360	7.980	-3.34%	1.23K	aa.aa	11:00:00
Inpro SA	8.20	8.50	8.20	-0.61%	1.22K	aa.aa	08:35:32
Ipopema Securities	4.590	4.600	4.470	-0.22%	4.33K	aa.aa	08:58:20
Interbud-Lublin SA	2.0400	2.1200	2.0400	+2.51%	1.36K	aa.aa	07:58:44
Izostal SA	3.180	3.190	3.140	+0.32%	6.7K	aa.aa	11:00:00
JSW SA	26.90	27.94	26.10	-0.88%	543.24K	aa.aa	11:02:45
Fabrity Holding	25.50	25.70	25.50	-1.16%	1.34K	aa.aa	09:52:34
Kogeneracja SA	76.00	77.50	74.50	-2.81%	23.1K	aa.aa	11:04:12
Rawlplug SA	13.70	14.65	13.70	-6.48%	558	aa.aa	11:00:00
Komputronik SA	6.660	6.840	6.500	-0.60%	8.07K	aa.aa	11:00:00
Kino Polska TV SA	22.00	22.00	21.40	+0.92%	1.75K	aa.aa	11:00:00
Krka	992.00	1,040.00	980.00	-3.22%	478	aa.aa	10:41:50
Kruk SA	470.50	470.50	446.90	+1.60%	42.32K	aa.aa	11:04:17
KSG Agro SA	3.770	3.790	3.600	-1.57%	9.4K	aa.aa	05:45:48
Grupa KĘTY SA	1,075.00	1,075.00	1,040.00	-0.65%	14.27K	aa.aa	11:00:00
Libet SA	1.3650	1.3700	1.3000	-0.36%	771	aa.aa	09:41:06
LUBAWA SA	9.8800	10.1800	9.7250	+3.02%	1.36M	aa.aa	11:02:44
Develia	9.360	9.430	8.920	+2.41%	616.27K	aa.aa	11:00:00
Lena Lighting SA	2.41	2.42	2.39	0.00%	5.94K	aa.aa	11:01:54
LPP SA	20,600	20,660	19,960	-0.34%	3.61K	aa.aa	11:03:51
Zakłady Lentex SA	6.50	6.50	6.42	0.00%	99	aa.aa	04:53:09
Lubelski Wegiel Bogdanka	19.90	20.55	19.80	-1.00%	57.99K	aa.aa	11:00:00
Mo-Bruk SA	352.50	359.00	331.50	-0.42%	5.89K	aa.aa	11:00:00
MCI Management SA	27.70	27.80	25.20	+1.09%	15.59K	aa.aa	10:49:55
Mcr SA	18.15	18.95	18.00	-4.22%	5.39K	aa.aa	11:02:07
Mex Polska SA	3.95	3.99	3.94	-2.47%	8.57K	aa.aa	11:00:00
Miraculum SA	0.790	0.802	0.760	-1.00%	22.52K	aa.aa	09:07:43
Immobile	4.420	4.490	4.370	-1.56%	1.68K	aa.aa	11:00:00
Mlk Foods Public	1.8100	1.8500	1.7700	-2.16%	194.35K	aa.aa	10:30:44
Mennica Polska SA	48.40	49.70	47.70	-0.41%	13.13K	aa.aa	11:01:12
Monnari Trade SA	6.840	6.880	6.660	+0.59%	2.18K	aa.aa	08:45:24
Mirbud SA	13.040	13.200	12.910	-1.51%	126.73K	aa.aa	11:00:00
MOSTOSTAL Płock SA	14.50	14.60	14.35	-1.02%	842	aa.aa	11:00:00
Mostostal Warszawa	7.50	7.60	7.44	-1.57%	6.1K	aa.aa	11:00:00
Mostostal Zabrze	6.2000	6.2900	6.0300	-1.74%	56.63K	aa.aa	11:00:00
Neuca SA	752.00	760.00	741.00	-1.18%	1.56K	aa.aa	11:00:00
3R Games	0.6640	0.6700	0.6040	-0.90%	23.27K	aa.aa	10:43:51
NTT System SA	11.700	11.900	11.500	-1.68%	11.57K	aa.aa	11:00:00
P.A. Nova SA	16.05	16.05	16.05	+0.31%	300	aa.aa	09:49:51
Odlewnie Polskie	21.00	22.10	20.60	+0.48%	67.65K	aa.aa	10:49:38
Zaklady Przemyslu Cukierniczego Otmuchow	5.240	5.360	5.200	-2.96%	2.68K	aa.aa	08:32:43
Patentus SA	3.170	3.460	3.120	-8.65%	69.16K	aa.aa	11:00:00
Grupa Azoty Zaklady Chemiczne Police	7.54	7.62	7.52	-1.05%	5.71K	aa.aa	11:00:00
Polenergia SA	49.20	51.20	48.60	-2.38%	11.89K	aa.aa	11:01:57
Polski Holding Nieruchomości	9.48	9.48	9.38	0.00%	3.64K	aa.aa	11:00:00
PJP Makrum	19.00	19.00	19.00	-0.78%	1	aa.aa	03:00:00
Plaza Centers	3.160	3.215	3.120	-0.63%	5.62K	aa.aa	11:00:00
Foodhub	2.440	2.500	2.360	-1.61%	6.18K	aa.aa	11:00:00
Compremum	1.210	1.225	1.180	-0.41%	31.62K	aa.aa	10:05:23
Przedsiebiorstwo Przemyslu	0.850	0.855	0.850	0.00%	118	aa.aa	05:59:05
Npl Nova	2.70	2.70	2.70	0.00%	30	aa.aa	06:08:23
Prochem SA	25.00	25.70	23.70	-2.72%	1.76K	aa.aa	09:46:38
Protektor SA	1.57	1.71	1.43	+9.03%	2.16M	aa.aa	11:02:00
Quercus TFI SA	11.850	11.850	10.650	0.00%	71.13K	aa.aa	10:42:44
Novavis Group	0.8800	0.9350	0.8600	-4.56%	106.14K	aa.aa	11:00:33
Rainbow Tours SA	147.00	147.50	136.40	-7.14%	447.92K	aa.aa	11:02:35
Relpol SA	6.04	6.10	5.90	-1.95%	6.68K	aa.aa	11:00:00
REMAK SA	12.45	12.45	12.45	0.00%	21	aa.aa	03:19:04
Rank Progress SA	4.200	4.260	4.200	-1.41%	8.03K	aa.aa	11:04:27
Zaklady Magnezytowe Ropczyce	24.00	24.10	23.90	0.00%	1.57K	aa.aa	10:38:26
Selena FM SA	57.80	57.80	55.60	+0.70%	3.89K	aa.aa	11:00:00
Sfinks Polska SA	0.4260	0.4330	0.4140	+1.43%	35.22K	aa.aa	10:33:08
Sygnity SA	69.600	72.200	67.600	-3.33%	10.66K	aa.aa	11:00:00
ŚNIEŻKA SA	85.40	85.40	83.00	+0.71%	1.51K	aa.aa	11:00:00
Onesano	0.6960	0.7040	0.6700	+0.29%	39.55K	aa.aa	10:27:05
Stomil Sanok SA	22.80	22.80	22.20	+1.79%	2.92K	aa.aa	10:47:22
Sonel SA	15.30	15.55	15.20	0.00%	17.43K	aa.aa	10:46:26
STALPROFIL SA	8.40	8.62	8.40	-2.55%	8.71K	aa.aa	11:00:00
Stalprodukt SA	237.00	242.00	235.00	-2.47%	888	aa.aa	10:37:50
Stalexport Autostrady	2.65	2.75	2.64	-4.33%	483.29K	aa.aa	11:01:53
Seco/Warwick SA	34.00	35.40	33.40	-3.41%	258	aa.aa	10:06:00
Tatry Mountain	89.50	89.50	89.00	-3.24%	10	aa.aa	05:44:04
Toya SA	9.35	9.48	9.14	+0.11%	76.62K	aa.aa	11:00:00
Tauron Polska Energia	11.465	11.750	11.300	-2.51%	2.48M	aa.aa	11:01:04
Trans Polonia SA	6.90	7.40	6.30	+2.07%	32.96K	aa.aa	11:00:00
Tesgas SA	1.96	1.96	1.90	+2.89%	7.14K	aa.aa	09:40:56
ALTA SA	1.590	1.590	1.510	+0.63%	4.86K	aa.aa	08:18:41
ULMA Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	03:01:47
Unibep SA	15.80	16.20	15.45	+0.96%	65.29K	aa.aa	11:00:00
Gielda Praw Majatkowych Vindexus	13.20	13.75	13.20	-4.00%	14.35K	aa.aa	11:00:00
Votum SA	46.80	47.80	45.80	-0.74%	19.42K	aa.aa	11:00:00
Voxel SA	132.00	135.20	130.20	-3.08%	5.29K	aa.aa	11:01:45
VRG	4.89	5.00	4.80	-2.20%	126.7K	aa.aa	11:00:00
Wasko SA	5.040	5.180	4.600	+10.53%	470.28K	aa.aa	11:01:28
Wikana SA	8.100	8.100	7.900	0.00%	615	aa.aa	06:46:24
Wielton SA	6.00	6.04	5.95	-0.66%	52.24K	aa.aa	11:00:00
WAWEL SA	858.00	858.00	836.00	+1.18%	148	aa.aa	09:51:50
Warimpex Ag	2.35	2.35	2.29	0.00%	19.03K	aa.aa	09:12:35
Zespol Elektrowni Patnow Adamow Konin	18.50	18.88	18.48	-2.12%	10.87K	aa.aa	11:00:00
Mangata	70.40	73.80	70.00	-1.12%	378	aa.aa	09:33:31
Zamet Industry SA	0.810	0.812	0.802	-0.74%	6.75K	aa.aa	10:23:12
PGF Polska Grupa Fotowoltaiczna	0.508	0.530	0.481	-4.15%	113.27K	aa.aa	10:28:00
ZUE SA	11.85	12.20	11.75	-2.87%	6.15K	aa.aa	11:00:00
Zaklady Urzadzen Kotlowych Staporkow	5.000	5.300	4.880	-0.99%	38.44K	aa.aa	09:51:27
Digital Network	159.20	159.80	152.20	+0.89%	12.26K	aa.aa	11:00:00
Grupa Virtus	1.6200	1.8260	1.4960	-1.10%	1.11M	aa.aa	11:00:00
OPTeam SA	3.12	3.18	3.12	-1.89%	232	aa.aa	09:05:31
Oponeo.pl SA	87.80	89.40	86.00	-1.79%	13.39K	aa.aa	11:00:00
PMPG Polskie Media	1.695	1.700	1.695	-0.29%	11	aa.aa	10:28:27
Seko SA	10.15	10.35	10.00	-2.40%	7.66K	aa.aa	10:49:21
Delko	6.72	6.84	6.56	-2.04%	11.32K	aa.aa	11:00:00
Feerum	15.40	15.40	14.00	-0.32%	2.19K	aa.aa	10:33:53
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	8.15	8.20	8.10	-0.97%	30.15K	aa.aa	11:00:00
Makaronpl	22.95	22.95	22.40	+0.66%	2.84K	aa.aa	10:26:28
Otlog	13.26	13.98	13.26	-5.15%	4.67K	aa.aa	11:00:00
Talex	19.00	19.00	18.50	-0.52%	82	aa.aa	05:16:16
Tarczynski	121.00	122.00	120.00	-0.82%	490	aa.aa	09:19:36
Photon	1.38	1.46	1.33	-3.83%	87.93K	aa.aa	10:49:52
Aps Energia	2.650	2.660	2.550	+0.38%	33.76K	aa.aa	10:16:49
MFO SA	35.70	35.70	35.30	+0.85%	1.31K	aa.aa	10:03:54
Biomaxima	12.15	12.20	12.10	-0.41%	1.31K	aa.aa	11:00:00
Bloober	23.90	24.40	22.90	+3.91%	42.01K	aa.aa	11:03:51
Synthaverse	3.650	3.700	3.640	-2.80%	39.1K	aa.aa	11:00:00
Cloud	74.80	75.00	73.20	0.00%	1.28K	aa.aa	11:01:58
Comperia	4.660	4.800	4.660	0.00%	611	aa.aa	09:19:16
Esotiq	32.90	33.40	31.50	-2.37%	4.76K	aa.aa	11:03:38
Grodno	13.75	13.90	13.35	-2.48%	15.92K	aa.aa	11:00:00
IMS SA	2.52	2.56	2.46	-1.95%	13.55K	aa.aa	11:01:38
JR Invest	4.25	4.29	4.12	-1.16%	4.69K	aa.aa	11:00:00
Medicalg	31.20	32.00	30.90	-3.55%	47.12K	aa.aa	11:00:00
Pharmena	3.15	3.26	3.01	-3.08%	11.1K	aa.aa	10:35:00
Datawalk	159.26	160.64	148.00	+2.68%	20.21K	aa.aa	11:00:00
Sare	11.80	11.80	10.70	-0.84%	962	aa.aa	07:46:10
Ryvu	25.95	26.40	25.35	-1.52%	25.18K	aa.aa	11:00:00
Synektik	298.60	299.00	293.20	-0.47%	18.29K	aa.aa	11:00:00
Vivid	0.692	0.698	0.670	-1.14%	89.9K	aa.aa	10:26:49
Ailleron	18.12	18.50	17.90	-0.55%	20.55K	aa.aa	11:00:00
11BIT	138.40	139.80	135.10	-1.14%	8.76K	aa.aa	11:00:34
Caspar	5.10	5.10	5.10	0.00%	21	aa.aa	04:36:49
Text	37.20	37.78	36.40	-2.11%	49.83K	aa.aa	11:00:00
Newag	113.80	115.60	108.80	-3.23%	43.32K	aa.aa	11:01:55
LSI Software	32.80	33.00	31.80	0.00%	487	aa.aa	09:09:43
Mercator WA	40.70	40.70	39.45	+0.12%	12.86K	aa.aa	11:00:00
Altustfi	2.930	2.970	2.880	-0.68%	1.5K	aa.aa	10:46:14
Torpol	69.50	70.00	64.60	+1.61%	48.75K	aa.aa	11:00:00
POLWAX	1.19	1.22	1.19	-1.24%	4.27K	aa.aa	10:34:15
Betacom	5.10	5.10	4.66	+12.83%	29.8K	aa.aa	11:00:00
Columbus	4.73	4.85	4.61	-3.47%	49.25K	aa.aa	11:00:00
Dga	23.20	23.20	23.20	-2.52%	384	aa.aa	11:01:26
MLP Group	94.20	96.00	94.20	-2.89%	635	aa.aa	10:48:00
Moj	1.5900	1.5900	1.5900	0.00%	30	aa.aa	09:44:26
Muza	8.300	8.300	8.300	0.00%	11	aa.aa	10:21:55
PCC Rokita	70.50	70.50	68.50	+1.88%	3.13K	aa.aa	11:00:00
IFirma SA	32.90	33.35	32.75	-0.90%	2.55K	aa.aa	10:49:48
Equnico Se	1.2500	1.3000	1.2150	+1.21%	27.42K	aa.aa	11:00:00
Sunex	3.52	3.66	3.40	-4.86%	614.88K	aa.aa	11:00:00
Unimot	139.40	143.00	134.00	+4.03%	22.88K	aa.aa	11:00:00
Unfold vc Asi	1.350	1.410	1.350	0.00%	1.32K	aa.aa	10:15:28
Yanosik	15.00	15.00	14.70	0.00%	642	aa.aa	08:58:12
Zremb	11.2600	11.6000	11.1400	+2.55%	191.6K	aa.aa	11:00:00
Skarbiec	32.10	33.30	31.80	-3.60%	3.64K	aa.aa	11:00:00
Vigo System	500.00	504.00	495.00	+1.21%	524	aa.aa	11:00:00
CDRL	8.00	8.40	7.50	-2.44%	11.46K	aa.aa	10:49:17
Airway	0.3075	0.3150	0.2920	-3.15%	494.34K	aa.aa	11:00:00
Dekpol SA	82.20	84.40	81.40	-2.61%	2.85K	aa.aa	11:00:00
Nexity Global	1.2200	1.2800	1.1500	-4.69%	10.63K	aa.aa	10:25:09
Wspierania Przedsiebiorczosci	130.00	134.00	130.00	-1.52%	1.03K	aa.aa	10:36:20
Xplus SA	2.3000	2.4000	2.2600	-3.77%	9.92K	aa.aa	11:00:00
Ecb	23.00	23.55	20.35	+7.23%	10.49K	aa.aa	11:02:52
ERG SA	42.00	42.00	41.00	0.00%	0	aa.aa	25/02
Bio Planet SA	24.00	25.00	23.80	-0.83%	1.92K	aa.aa	10:39:07
Santander	43.44	45.20	43.44	-4.75%	6.24K	aa.aa	10:49:02
Wirtualna Polska	58.20	60.10	57.80	-4.43%	90.56K	aa.aa	11:00:00
Atal SA	57.50	58.60	57.40	-2.21%	5.69K	aa.aa	11:02:53
Poznanska Korporacja Budowlana Peka	12.05	12.45	12.00	-3.60%	10.72K	aa.aa	11:00:00
Wittchen SA	17.50	17.76	17.30	-1.46%	36.63K	aa.aa	11:00:59
Lokum Deweloper SA	25.00	25.80	25.00	-3.10%	297	aa.aa	11:00:00
Enter Air	60.70	61.60	58.00	-4.26%	86.7K	aa.aa	11:02:57
X Trade Brokers	91.14	91.50	87.90	+2.52%	470.38K	aa.aa	11:03:30
Archicom SA	47.80	49.50	47.50	-3.43%	4.62K	aa.aa	10:35:45
Auto Partner	17.90	17.90	17.50	-0.89%	88.6K	aa.aa	11:00:00
Kompap	23.00	24.40	23.00	-4.17%	897	aa.aa	09:51:03
ASM Group	0.27	0.28	0.27	-4.20%	435.36K	aa.aa	11:00:00
BNP Paribas Polska	147.00	150.50	146.00	-2.00%	11.7K	aa.aa	11:01:38
Izolacja Jarocin	4.190	4.200	4.110	-0.24%	208	aa.aa	11:00:00
KCI	0.8520	0.8580	0.8520	-0.70%	9.71K	aa.aa	10:14:10
GreenX Metals	2.3080	2.3280	2.2800	+0.09%	547.61K	aa.aa	11:00:00
Skyline Investment	1.4500	1.4500	1.4500	0.00%	0	aa.aa	20/02
Sanwil	1.4750	1.4900	1.4300	-1.34%	12.54K	aa.aa	11:00:00
Yarrl	5.560	5.680	5.520	-1.42%	2.06K	aa.aa	10:44:45
Playway	249.00	250.00	244.00	+0.20%	2.13K	aa.aa	10:49:53
Artifex Mundi SA	14.92	15.38	14.90	+0.27%	6.12K	aa.aa	10:28:47
Celon Pharma	22.00	22.20	21.50	-3.08%	20.32K	aa.aa	11:00:00
Dino Polska	40.20	40.20	39.10	0.00%	2.2M	aa.aa	11:04:07
Capitea	0.424	0.429	0.391	+2.42%	768.33K	aa.aa	11:00:00
Scope Fluidics	147.20	149.20	147.00	-0.81%	2.11K	aa.aa	11:03:37
XTPL	64.50	66.60	64.10	-2.42%	2.93K	aa.aa	11:03:59
Nanogroup	2.525	2.560	2.520	-1.37%	115.61K	aa.aa	11:00:00
Cyber_Folks	177.60	179.00	172.40	-1.22%	23.77K	aa.aa	11:00:00
Marvipol	8.74	8.90	8.70	-1.80%	13.26K	aa.aa	11:00:00
Molecure	7.56	7.65	7.03	-2.20%	25.57K	aa.aa	11:00:00
Ten Square Games	103.00	103.40	99.80	-1.15%	20.68K	aa.aa	11:00:00
Silvair	6.60	7.55	6.60	-4.35%	3.41K	aa.aa	11:00:54
ML System	17.30	17.64	16.90	-1.93%	13.16K	aa.aa	10:47:58
Ultimate Games	13.50	13.85	13.20	-1.10%	3.29K	aa.aa	11:00:00
Creepy Jar	640.00	648.00	616.00	0.00%	3.13K	aa.aa	11:01:31
Passus	143.50	144.00	135.50	+2.87%	7.9K	aa.aa	11:04:57
Pure Biologics	2.47	2.60	2.45	-4.92%	109.8K	aa.aa	11:00:00
Movie Games	8.34	8.40	8.20	-1.88%	3.62K	aa.aa	09:42:27
4Mass	4.7900	4.8400	4.6250	-1.84%	55.62K	aa.aa	11:00:00
Medinice	37.20	39.05	35.35	-1.59%	119.59K	aa.aa	11:01:34
Boombit	6.24	6.26	6.02	-0.32%	4.29K	aa.aa	08:52:14
Selvita	43.60	43.60	41.50	+1.16%	34.25K	aa.aa	11:00:00
DB Energy	9.78	9.78	9.52	+2.30%	301	aa.aa	05:30:31
Games Operators	10.58	10.78	10.48	-2.76%	875	aa.aa	09:49:46
Simfabric	1.64	1.65	1.55	-1.08%	8.18K	aa.aa	08:52:26
Spyrosoft	475.00	485.00	458.00	-2.46%	531	aa.aa	10:38:17
Gaming Factory	6.10	6.10	5.98	-0.33%	8.36K	aa.aa	10:05:38
Allegro	27.12	27.45	26.83	-2.31%	2.86M	aa.aa	11:04:57
Dadelo	72.20	72.80	66.20	+0.28%	20.51K	aa.aa	11:02:19
PCF Group	3.74	3.85	3.56	-3.24%	13.65K	aa.aa	10:19:03
Answear.Com	21.80	21.85	21.00	-0.46%	9.4K	aa.aa	11:00:00
Huuuge	24.15	24.15	23.45	+0.42%	55.56K	aa.aa	11:00:00
Genomtec	4.32	4.50	4.20	-4.64%	13.3K	aa.aa	10:48:30
Captor Therapeutics	82.80	83.00	78.60	+0.98%	10.07K	aa.aa	11:00:00
Vercom	111.20	111.40	105.40	0.00%	25K	aa.aa	11:00:00
Pepco Group	28.75	29.06	28.04	-2.41%	1.05M	aa.aa	11:00:02
Shoper	44.00	44.10	41.10	+2.33%	23.07K	aa.aa	11:00:00
Onde	9.33	9.38	9.06	-1.58%	32.19K	aa.aa	11:00:00
Drago Entertainment	20.80	20.80	19.00	0.00%	1.57K	aa.aa	10:42:12
Cavatina Holding	14.15	14.30	14.15	-0.35%	584	aa.aa	09:29:38
WoodpeckerCo	4.08	4.30	3.92	-6.42%	14.57K	aa.aa	10:29:30
Creotech Instruments	627.00	650.00	613.00	-0.79%	12.64K	aa.aa	11:00:03
Urteste	51.20	56.00	50.40	-8.57%	1.09K	aa.aa	11:00:00
Bioceltix	79.10	80.60	79.10	-2.35%	2.92K	aa.aa	11:00:00
Poltreg	24.60	25.30	24.50	-4.65%	2.25K	aa.aa	10:08:50
Big Cheese Studio	11.80	12.00	11.50	-1.34%	2.01K	aa.aa	10:33:33
Grupa Pracuj	42.10	43.50	41.80	-3.77%	26.4K	aa.aa	11:00:00
Render Cube	77.00	80.00	73.40	-2.53%	194	aa.aa	10:45:54
Noctiluca	90.80	92.60	88.00	-2.37%	16.17K	aa.aa	11:00:00
Murapol	42.50	42.90	42.10	-1.85%	20.93K	aa.aa	11:00:00
QNA Tech	40.70	41.20	38.40	-2.16%	3.04K	aa.aa	10:33:40
Zabka	21.60	22.00	21.50	-3.36%	3.01M	aa.aa	11:03:31
Diagnostyka	185.70	187.00	180.00	-1.56%	51.08K	aa.aa	11:02:18
Arlen	32.80	33.67	32.62	-1.20%	3.19K	aa.aa	11:00:00

US 30

48,980.70

+3.5

+0.01%

US 500

6,887.60

+8.7

+0.13%

Dow Jones

48,972.36

-5.56

-0.01%

S&P 500

6,887.08

+8.20

+0.12%

Nasdaq

22,772.02

+103.81

+0.46%

S&P 500 VIX

20.79

+0.93

+4.68%

Dollar Index

98.482

+0.917

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.75	+3.14%	125.58M
PLTR	146.42	+6.73%	46.29M
TSLA	401.90	-0.15%	32.84M
AMZN	208.55	-0.69%	23.91M
MU	413.61	+0.30%	18.76M
MSFT	400.37	+1.94%	16.53M
SNDK	624.50	-1.71%	12.32M

Name	Last	Chg. %	Vol.
PLTR	146.50	+6.79%	46.22M
MSTR	136.92	+5.73%	14.24M
GLW	158.13	+5.15%	9.23M
MPC	208.96	+5.42%	1.83M
AXON	570.23	+5.13%	620.95K
RTX	210.65	+3.96%	6.76M
ENPH	44.15	+4.44%	3.84M

Name	Last	Chg. %	Vol.
AES	14.30	-17.25%	55.99M
NCLH	22.60	-8.83%	24.66M
ELV	294.35	-8.02%	1.52M
TEL	212.46	-7.69%	2.07M
CCL	29.57	-6.28%	23.70M
APH	137.23	-6.05%	7.25M
STX	383.90	-5.87%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	182.75	+3.14%	125.58M
PLTR	146.42	+6.73%	46.29M
NFLX	97.48	+1.28%	46.29M
TSLA	401.90	-0.15%	32.84M
MSFT	400.37	+1.94%	16.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	62.11	+66.52%	103.43
A Aaa A A Aaaaaa	62.11	+66.52%	103.43
Aaaaaaaaaa Aaaaaa	288.91	+55.77%	450.04
Aaaaaaa A	288.91	+55.77%	450.04
Aaaaa Aaaaaaaa	262.27	+54.72%	405.78
Aaaaaaaaaaaaa	262.27	+54.72%	405.78
Aa Aaaaaaa	50.58	+48.41%	75.07

Name	Last	Upside	Fair Value
Aaaa Aaaa	62.11	+66.52%	103.43
A Aaa A A Aaaaaa	62.11	+66.52%	103.43
Aaaaaaaaaa Aaaaaa	288.91	+55.77%	450.04
Aaaaaaa A	288.91	+55.77%	450.04
Aaaaa Aaaaaaaa	262.27	+54.72%	405.78
Aaaaaaaaaaaaa	262.27	+54.72%	405.78
Aa Aaaaaaa	50.58	+48.41%	75.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Companies

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte