
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 527.00 | 527.00 | 510.00 | +17.00 | +3.33% | 3.09K | 11:00:11 | ||
3R Games | 0.5000 | 0.5280 | 0.4850 | +0.0090 | +1.83% | 51.56K | 11:00:00 | ||
AB SA | 40.00 | 40.40 | 39.80 | -0.35 | -0.87% | 1.53K | 09:43:06 | ||
AC SA | 23.00 | 23.10 | 22.80 | 0.00 | 0.00% | 2.38K | 10:30:34 | ||
Action SA | 14.02 | 14.10 | 13.92 | +0.14 | +1.01% | 31.72K | 11:01:35 | ||
Adiuvo Investment SA | 1.28 | 1.40 | 1.28 | -0.07 | -5.19% | 111.12K | 10:37:26 | ||
AGORA SA | 5.86 | 6.00 | 5.70 | -0.13 | -2.17% | 24.87K | 11:00:00 | ||
Agroton | 3.58 | 3.60 | 3.50 | +0.09 | +2.43% | 4.54K | 11:03:32 | ||
Ailleron | 12.30 | 12.30 | 12.00 | +0.15 | +1.23% | 12.97K | 10:45:31 | ||
Airway | 0.6390 | 0.7000 | 0.5800 | +0.0630 | +10.94% | 1.15M | 11:03:24 | ||
Alior Bank SA | 29.20 | 29.58 | 28.43 | +0.54 | +1.88% | 444.30K | 11:02:40 | ||
All In! Games | 2.62 | 2.72 | 2.26 | +0.39 | +17.49% | 171.00K | 11:00:45 | ||
Allegro | 29.45 | 29.92 | 28.50 | +1.17 | +4.16% | 3.01M | 11:01:28 | ||
ALTA SA | 1.720 | 1.790 | 1.680 | +0.040 | +2.38% | 3.68K | 09:00:58 | ||
Altustfi | 1.385 | 1.385 | 1.255 | +0.100 | +7.78% | 43.16K | 11:00:35 | ||
Alumetal | 68.80 | 69.70 | 68.70 | -0.90 | -1.29% | 1.27K | 11:00:00 | ||
Ambra SA | 20.65 | 21.00 | 20.65 | -0.25 | -1.20% | 2.98K | 11:00:00 | ||
AMICA Wronki SA | 70.10 | 71.00 | 70.00 | -0.90 | -1.27% | 15.21K | 11:00:00 | ||
Amrest | 21.30 | 21.50 | 20.80 | +0.05 | +0.24% | 43.58K | 11:00:00 | ||
Answear.Com | 18.20 | 18.40 | 18.14 | -0.02 | -0.11% | 122.75K | 10:48:55 | ||
Apator SA | 15.04 | 15.10 | 14.88 | +0.16 | +1.08% | 2.88K | 11:00:00 | ||
Aplisens SA | 14.20 | 14.30 | 13.90 | -0.10 | -0.70% | 0.96K | 05:39:55 | ||
Aps Energia | 3.280 | 3.280 | 3.000 | +0.280 | +9.33% | 1.09K | 11:00:00 | ||
Archicom SA | 18.25 | 18.30 | 18.15 | +0.05 | +0.27% | 1.13K | 09:53:53 | ||
Arctic Paper SA | 22.70 | 23.00 | 21.30 | +1.20 | +5.58% | 441.59K | 11:00:43 | ||
Arteria SA | 8.08 | 8.08 | 8.08 | +0.06 | +0.75% | 0.00K | 03:00:00 | ||
Artifex Mundi SA | 8.10 | 8.18 | 7.94 | +0.02 | +0.25% | 2.66K | 10:49:50 | ||
ASBISc Enterprises | 15.84 | 16.39 | 15.84 | -0.16 | -1.00% | 114.30K | 11:03:12 | ||
Asseco Business Solutions | 39.10 | 39.20 | 38.40 | -0.10 | -0.26% | 0.60K | 10:21:23 | ||
Asseco Poland SA | 75.85 | 77.15 | 74.50 | +1.45 | +1.95% | 83.78K | 11:01:06 | ||
Asseco South Eastern Europe | 48.00 | 49.40 | 47.00 | -1.40 | -2.83% | 12.10K | 11:00:00 | ||
Astarta Holding NV | 23.00 | 23.90 | 23.00 | -0.40 | -1.71% | 9.48K | 11:00:22 | ||
Atal SA | 31.50 | 33.00 | 30.20 | -1.10 | -3.37% | 5.22K | 10:36:22 | ||
Atende SA | 2.77 | 2.82 | 2.70 | -0.07 | -2.29% | 3.20K | 11:00:00 | ||
Atlanta Poland SA | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 | 12/08 | ||
Atlantis | 1.0300 | 1.4900 | 1.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
ATM Grupa SA | 3.45 | 3.45 | 3.30 | +0.10 | +2.99% | 22.59K | 10:28:42 | ||
Atrem SA | 4.700 | 4.700 | 4.560 | +0.030 | +0.64% | 15.68K | 09:15:57 | ||
Auto Partner | 13.50 | 13.80 | 13.20 | -0.20 | -1.46% | 23.94K | 11:00:00 | ||
Santander | 12.48 | 12.66 | 12.45 | +0.03 | +0.24% | 0.69K | 10:01:11 | ||
Bank Handlowy w Warszawie | 60.30 | 60.50 | 59.40 | +0.30 | +0.50% | 15.00K | 11:01:18 | ||
Bank Millennium SA | 4.20 | 4.24 | 4.08 | +0.15 | +3.70% | 1.06M | 11:02:12 | ||
Bank Ochrony Środowiska | 8.68 | 8.94 | 8.53 | +0.15 | +1.76% | 27.48K | 11:00:00 | ||
Bank Polska Kasa Opieki | 73.64 | 75.02 | 73.06 | -0.38 | -0.51% | 814.65K | 11:04:53 | ||
BBI Development SA | 5.88 | 5.90 | 5.56 | 0.00 | 0.00% | 0.45K | 08:58:29 | ||
Benefit Systems SA | 604.00 | 610.00 | 596.00 | 0.00 | 0.00% | 0.13K | 11:00:00 | ||
Betacom | 7.50 | 7.90 | 7.50 | -0.10 | -1.32% | 0.01K | 09:41:57 | ||
Big Cheese Studio | 42.06 | 43.40 | 41.60 | -1.44 | -3.31% | 5.99K | 11:00:02 | ||
Biomaxima | 28.30 | 29.60 | 27.20 | -0.90 | -3.08% | 17.75K | 11:00:00 | ||
Biomedlub | 5.720 | 5.990 | 5.660 | -0.202 | -3.41% | 421.20K | 11:00:49 | ||
Bioton SA | 3.98 | 4.09 | 3.97 | -0.12 | -2.81% | 61.06K | 11:00:00 | ||
BNP Paribas Polska | 59.00 | 59.60 | 58.20 | -0.60 | -1.01% | 2.89K | 11:00:00 | ||
Boombit | 12.94 | 12.98 | 12.40 | -0.06 | -0.46% | 3.30K | 11:00:00 | ||
Boryszew SA | 4.94 | 5.00 | 4.93 | -0.05 | -1.00% | 18.11K | 11:00:00 | ||
Bowim SA | 10.700 | 11.160 | 10.540 | -0.420 | -3.78% | 64.68K | 11:00:57 | ||
Brand 24 | 22.40 | 22.80 | 20.70 | +1.60 | +7.69% | 2.39K | 05:04:01 | ||
British Automotive | 0.6340 | 0.6400 | 0.6100 | +0.0100 | +1.60% | 182.59K | 11:04:15 | ||
BUDIMEX SA | 256.00 | 268.50 | 256.00 | -2.00 | -0.78% | 10.39K | 11:00:00 | ||
Bumech SA | 72.000 | 75.950 | 71.700 | -1.000 | -1.37% | 138.61K | 11:04:08 | ||
Captor Therapeutics | 164.00 | 164.00 | 155.00 | +4.50 | +2.82% | 2.74K | 11:00:00 | ||
Cavatina Holding | 21.00 | 21.90 | 20.60 | -0.80 | -3.67% | 3.10K | 11:00:00 | ||
CCC SA | 43.60 | 45.60 | 43.15 | -0.37 | -0.84% | 264.89K | 11:00:00 | ||
CD PROJEKT | 92.55 | 96.69 | 91.81 | -1.45 | -1.54% | 295.82K | 11:03:39 | ||
CDRL | 17.60 | 18.00 | 17.00 | -0.40 | -2.22% | 4.05K | 08:04:19 | ||
Celon Pharma | 17.42 | 18.00 | 17.42 | -0.24 | -1.36% | 11.00K | 11:04:38 | ||
CEZ as | 208.00 | 208.00 | 203.80 | +0.80 | +0.39% | 0.67K | 09:44:30 | ||
CI Games | 2.1200 | 2.1900 | 2.1100 | 0.0000 | 0.00% | 671.41K | 11:03:48 | ||
Ciech SA | 37.72 | 39.00 | 37.70 | -1.16 | -2.98% | 35.39K | 11:04:59 | ||
City Service SE | 8.40 | 8.40 | 8.40 | +0.20 | +2.50% | 0.01K | 07:24:26 | ||
CNT SA | 18.65 | 19.25 | 18.65 | -0.15 | -0.80% | 0.20K | 07:31:07 | ||
Coal Energy SA | 1.3000 | 1.3460 | 1.3000 | -0.0200 | -1.52% | 40.06K | 11:01:07 | ||
Cognor SA | 4.275 | 4.480 | 4.260 | -0.175 | -3.93% | 258.67K | 11:03:26 | ||
Comarch SA | 189.00 | 191.80 | 184.00 | +1.60 | +0.85% | 0.93K | 11:02:18 | ||
Comp SA | 50.20 | 50.40 | 49.00 | +0.20 | +0.40% | 0.77K | 10:18:13 | ||
Comperia | 4.580 | 4.580 | 3.700 | +0.920 | +25.14% | 27.23K | 06:46:07 | ||
Compremum | 2.535 | 2.600 | 2.480 | -0.085 | -3.24% | 79.48K | 10:47:54 | ||
CPD | 7.42 | 7.60 | 7.42 | -0.10 | -1.33% | 1.36K | 10:06:47 | ||
Creepy Jar | 634.00 | 649.00 | 630.00 | -10.00 | -1.55% | 0.19K | 11:00:00 | ||
Creotech Instruments | 123.80 | 125.00 | 121.00 | -1.20 | -0.96% | 0.32K | 10:07:01 | ||
Cyfrowy Polsat SA | 20.88 | 21.42 | 20.60 | +0.02 | +0.10% | 598.25K | 11:02:26 | ||
Dadelo | 11.85 | 11.85 | 11.85 | +0.15 | +1.28% | 0.29K | 11:00:00 | ||
Datawalk | 170.50 | 173.78 | 167.90 | +0.50 | +0.29% | 0.56K | 11:00:00 | ||
DĘBICA SA | 62.80 | 62.80 | 62.40 | +0.20 | +0.32% | 0.71K | 11:00:00 | ||
Decora SA | 33.50 | 33.60 | 33.50 | -0.10 | -0.30% | 3.03K | 07:43:16 | ||
Dekpol SA | 24.40 | 24.40 | 24.00 | +0.50 | +2.09% | 0.08K | 07:31:18 | ||
Delko | 14.75 | 14.85 | 14.70 | +0.05 | +0.34% | 1.65K | 11:00:00 | ||
Develia | 2.715 | 2.745 | 2.620 | +0.080 | +3.04% | 37.79K | 10:48:13 | ||
Digital Network | 12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 0.10K | 09:41:36 | ||
Dino Polska | 382.00 | 384.40 | 360.60 | +17.50 | +4.80% | 426.96K | 11:00:09 | ||
Dom Development SA | 93.00 | 95.30 | 91.00 | +3.00 | +3.33% | 1.44K | 11:00:00 | ||
Drozapol-Profil SA | 6.200 | 6.380 | 6.180 | -0.140 | -2.21% | 2.60K | 11:01:08 | ||
Echo Investment SA | 3.14 | 3.22 | 3.14 | 0.00 | 0.00% | 15.39K | 11:00:00 | ||
ED Invest SA | 3.360 | 3.360 | 3.360 | +0.080 | +2.44% | 1.33K | 07:28:40 | ||
Eko Export SA | 1.44 | 1.49 | 1.39 | -0.03 | -2.05% | 25.31K | 09:54:26 | ||
Elektrocieplownia Bedzin | 6.10 | 6.10 | 6.10 | +0.00 | +0.00% | 0.01K | 08:33:13 | ||
Elektrotim SA | 7.76 | 7.86 | 7.60 | -0.10 | -1.27% | 40.77K | 11:01:18 | ||
Elkop SA | 0.3790 | 0.3790 | 0.3720 | 0.0000 | 0.00% | 3.80K | 09:46:47 | ||
Elzab | 2.050 | 2.140 | 2.040 | -0.110 | -5.09% | 16.14K | 10:47:07 | ||
Enea SA | 8.94 | 8.98 | 8.77 | +0.14 | +1.59% | 236.04K | 11:00:00 | ||
ENEL-MED SA | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 11/08 | ||
Enter Air | 22.90 | 23.40 | 22.80 | -0.40 | -1.72% | 3.93K | 11:00:00 | ||
Erbud SA | 33.00 | 34.65 | 33.00 | -0.90 | -2.65% | 1.27K | 11:00:00 | ||
ERG SA | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 12/08 | ||
Esotiq | 30.70 | 31.50 | 30.50 | 0.00 | 0.00% | 1.29K | 11:00:00 | ||
Eurocash SA | 12.60 | 12.62 | 12.20 | +0.47 | +3.87% | 154.37K | 11:00:00 | ||
Eurohold Bulgaria AD | 5.30 | 5.30 | 4.98 | 0.00 | 0.00% | 4.89K | 06:31:30 | ||
Eurotel SA | 39.30 | 39.60 | 38.80 | -0.20 | -0.51% | 1.39K | 11:00:00 | ||
Famur SA | 2.99 | 3.12 | 2.99 | -0.08 | -2.48% | 478.33K | 11:00:00 | ||
FASING SA | 15.40 | 15.40 | 14.75 | 0.00 | 0.00% | 0.65K | 09:09:29 | ||
Feerum | 6.20 | 6.20 | 6.15 | +0.00 | +0.00% | 0.25K | 08:33:20 | ||
Ferro SA | 26.60 | 26.80 | 26.40 | 0.00 | 0.00% | 8.42K | 11:00:00 | ||
Ferrum SA | 3.78 | 3.86 | 3.78 | -0.08 | -2.07% | 1.31K | 09:57:59 | ||
Fon Se | 4.6850 | 4.6850 | 4.3750 | -0.0100 | -0.21% | 0.74K | 09:47:00 | ||
FORTE SA | 32.50 | 33.60 | 32.30 | -0.70 | -2.11% | 1.12K | 10:20:06 | ||
Games Operators | 8.90 | 9.12 | 8.70 | -0.28 | -3.05% | 3.74K | 10:41:45 | ||
Gaming Factory | 7.70 | 7.70 | 7.02 | +0.40 | +5.48% | 11.09K | 10:42:05 | ||
Getin Holding SA | 1.180 | 1.218 | 1.180 | -0.028 | -2.32% | 131.15K | 11:00:00 | ||
Getin Noble Bank | 0.1751 | 0.1773 | 0.1723 | +0.0021 | +1.21% | 1.22M | 11:00:00 | ||
Gi Poland | 1.4014 | 1.4300 | 1.3990 | -0.0386 | -2.68% | 5.98K | 10:34:55 | ||
Gielda Papierow Wartosciowych w Warszawie | 36.20 | 36.40 | 36.04 | +0.10 | +0.28% | 90.10K | 11:00:00 | ||
Gielda Praw Majatkowych Vindexus | 6.74 | 6.74 | 6.62 | +0.06 | +0.90% | 3.77K | 07:53:18 | ||
Globe Trade Centre | 6.80 | 6.80 | 6.62 | +0.10 | +1.49% | 0.71K | 11:00:00 | ||
Gobarto | 7.25 | 7.25 | 7.15 | +0.05 | +0.69% | 2.04K | 05:36:13 | ||
Gornictwo Naftowe | 6.41 | 6.65 | 6.38 | -0.14 | -2.17% | 2.65M | 11:00:14 | ||
GreenX Metals | 0.8810 | 0.9200 | 0.8410 | 0.0000 | 0.00% | 1.80M | 10:49:22 | ||
Grodno | 15.74 | 15.74 | 15.32 | +0.54 | +3.55% | 30.04K | 11:00:00 | ||
Grupa Azoty SA | 42.84 | 43.48 | 42.58 | -0.62 | -1.43% | 54.45K | 11:04:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.20 | 11.40 | 11.20 | -0.25 | -2.18% | 0.32K | 09:27:06 | ||
Grupa KĘTY SA | 571.00 | 575.00 | 562.00 | -2.00 | -0.35% | 11.85K | 11:00:00 | ||
Grupa Pracuj | 55.50 | 58.30 | 55.20 | +0.50 | +0.91% | 1.29K | 11:00:00 | ||
Harper Hygienics | 6.4700 | 6.6100 | 6.3500 | +0.0900 | +1.41% | 0.76K | 10:31:31 | ||
Helio SA | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0.08K | 03:00:00 | ||
Herkules SA | 1.3000 | 1.3700 | 1.3000 | -0.0700 | -5.11% | 6.24K | 11:00:00 | ||
HM Inwest | 10.00 | 10.15 | 9.60 | -0.30 | -2.91% | 3.55K | 10:32:45 | ||
Huuuge | 23.30 | 23.46 | 22.72 | +0.38 | +1.66% | 75.51K | 11:00:00 | ||
HYDROTOR SA | 38.90 | 38.90 | 38.80 | +0.10 | +0.26% | 0.13K | 09:01:53 | ||
IFirma SA | 20.30 | 20.80 | 20.20 | -0.20 | -0.98% | 1.95K | 10:07:23 | ||
IMC | 17.00 | 17.00 | 16.95 | +0.15 | +0.89% | 1.48K | 03:48:22 | ||
Immobile | 1.800 | 1.850 | 1.755 | -0.025 | -1.37% | 4.66K | 11:00:00 | ||
Immofinanz | 73.90 | 73.90 | 72.00 | +0.00 | +0.00% | 0 | 12/08 | ||
Imperio Alternatywna Spolka Inwestycyjna | 1.9100 | 1.9200 | 1.8200 | -0.0100 | -0.52% | 10.97K | 10:38:26 | ||
IMS SA | 2.55 | 2.65 | 2.55 | -0.05 | -1.92% | 3.47K | 11:00:00 | ||
INC | 1.800 | 1.834 | 1.760 | 0.000 | 0.00% | 20.91K | 10:38:50 | ||
ING Bank Śląski SA | 164.60 | 165.60 | 164.00 | +1.60 | +0.98% | 5.50K | 11:00:00 | ||
Inpro SA | 5.30 | 5.30 | 5.20 | +0.05 | +0.95% | 0.37K | 08:06:38 | ||
INSTAL KRAKÓW SA | 30.50 | 30.70 | 30.50 | 0.00 | 0.00% | 1.56K | 11:00:00 | ||
Inter Cars SA | 408.00 | 410.00 | 404.00 | +2.00 | +0.49% | 1.02K | 11:00:00 | ||
Inter Groclin Auto | 1.584 | 1.620 | 1.570 | -0.002 | -0.13% | 12.62K | 11:00:00 | ||
Intersport Polska | 0.914 | 0.920 | 0.914 | -0.016 | -1.72% | 5.40K | 03:56:47 | ||
Introl SA | 4.200 | 4.200 | 4.120 | +0.020 | +0.48% | 2.93K | 11:00:00 | ||
Invest Friends | 2.9900 | 3.0700 | 2.8200 | +0.0600 | +2.05% | 2.72K | 05:14:56 | ||
Invest Friends Capital | 1.0250 | 1.5000 | 1.0050 | 0.0000 | 0.00% | 0 | 30/03 | ||
Invista | 3.4000 | 3.6200 | 3.0100 | -0.0400 | -1.16% | 6.39K | 11:00:00 | ||
Ipopema Securities | 2.190 | 2.190 | 2.080 | +0.030 | +1.39% | 13.70K | 08:46:03 | ||
Izostal SA | 2.670 | 2.670 | 2.600 | +0.010 | +0.38% | 3.78K | 11:00:00 | ||
JSW SA | 50.54 | 51.48 | 50.30 | +0.16 | +0.32% | 414.05K | 11:03:39 | ||
K2 Internet SA | 35.20 | 35.40 | 34.10 | +0.40 | +1.15% | 10.08K | 11:00:00 | ||
KCI | 0.7420 | 0.7600 | 0.7420 | -0.0040 | -0.54% | 9.86K | 10:32:22 | ||
Kernel Holding SA | 25.90 | 25.96 | 25.30 | +0.32 | +1.25% | 33.08K | 11:02:51 | ||
KGHM Polska Miedz | 112.80 | 115.15 | 112.00 | -0.75 | -0.66% | 423.49K | 11:04:05 | ||
Kino Polska TV SA | 12.10 | 12.15 | 11.80 | 0.00 | 0.00% | 2.56K | 08:21:41 | ||
Kogeneracja SA | 28.60 | 29.10 | 27.40 | -0.40 | -1.38% | 3.42K | 11:00:04 | ||
Kompap | 16.50 | 18.20 | 16.50 | -1.70 | -9.34% | 0.46K | 09:58:08 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 92.20 | 98.00 | 91.20 | -2.80 | -2.95% | 1.81K | 10:45:05 | ||
Krka | 460.00 | 460.00 | 460.00 | +2.00 | +0.44% | 0.10K | 06:39:18 | ||
Kruk SA | 293.00 | 296.40 | 280.60 | +11.80 | +4.20% | 21.81K | 11:00:00 | ||
Krynica Vitamin SA | 12.72 | 12.98 | 12.72 | -0.04 | -0.31% | 17.16K | 11:00:00 | ||
KSG Agro SA | 2.380 | 2.390 | 2.350 | 0.000 | 0.00% | 2.25K | 10:30:44 | ||
Larq | 1.150 | 1.150 | 1.130 | +0.060 | +5.50% | 26.55K | 09:52:18 | ||
Lena Lighting SA | 3.70 | 3.75 | 3.70 | 0.00 | 0.00% | 1.91K | 10:26:44 | ||
Libet SA | 1.2000 | 1.2700 | 1.2000 | -0.0700 | -5.51% | 7.04K | 09:32:00 | ||
Livechat Software SA | 109.60 | 109.60 | 101.00 | +8.60 | +8.51% | 40.15K | 11:00:00 | ||
Lokum Deweloper SA | 15.90 | 15.90 | 15.50 | +0.35 | +2.25% | 0.20K | 09:44:27 | ||
LPP SA | 9,735 | 9,850 | 9,485 | +205 | +2.15% | 2.60K | 11:00:00 | ||
LSI Software | 14.00 | 14.00 | 13.60 | +0.25 | +1.82% | 2.16K | 11:00:00 | ||
LUBAWA SA | 2.4950 | 2.6500 | 2.4800 | -0.1450 | -5.49% | 561.49K | 11:04:59 | ||
Lubelski Wegiel Bogdanka | 51.80 | 53.15 | 51.55 | -0.20 | -0.38% | 60.77K | 11:02:30 | ||
Mabion | 25.38 | 26.37 | 25.20 | -0.80 | -3.06% | 85.45K | 11:04:57 | ||
Magna Polonia SA | 3.1300 | 3.1450 | 3.0750 | +0.0200 | +0.64% | 2.77K | 11:00:49 | ||
Makaronpl | 7.92 | 8.06 | 7.90 | -0.12 | -1.49% | 1.06K | 11:00:00 | ||
Mangata | 67.40 | 67.40 | 67.20 | +1.40 | +2.12% | 0.00K | 04:18:32 | ||
Marie Brizard Wine & Spirits | 10.90 | 11.90 | 10.45 | -1.00 | -8.40% | 3.35K | 06:56:15 | ||
Marvipol | 5.84 | 5.84 | 5.80 | 0.00 | 0.00% | 5.43K | 09:26:59 | ||
MaxCom | 11.65 | 11.80 | 11.55 | -0.15 | -1.27% | 1.96K | 10:42:24 | ||
mBank | 258.20 | 264.00 | 251.60 | +7.00 | +2.79% | 78.60K | 11:00:00 | ||
MCI Management SA | 16.35 | 16.50 | 16.30 | -0.15 | -0.91% | 0.67K | 09:42:25 | ||
MDI Energia | 2.350 | 2.430 | 2.350 | -0.050 | -2.08% | 1.43K | 10:32:08 | ||
Medicalg | 8.69 | 8.69 | 8.15 | +0.24 | +2.84% | 7.41K | 11:00:40 | ||
Medinice | 12.92 | 13.38 | 12.92 | -0.14 | -1.07% | 1.89K | 10:27:04 | ||
Mennica Polska SA | 18.45 | 18.45 | 18.10 | +0.20 | +1.10% | 0.60K | 09:13:21 | ||
Mercator WA | 61.18 | 61.40 | 58.50 | +1.64 | +2.75% | 21.93K | 11:00:00 | ||
Mercor SA | 11.85 | 11.95 | 11.70 | 0.00 | 0.00% | 2.25K | 11:00:00 | ||
Mex Polska SA | 2.40 | 2.40 | 2.28 | -0.05 | -2.04% | 1.24K | 07:04:48 | ||
MFO SA | 40.00 | 41.00 | 38.60 | -0.70 | -1.72% | 3.82K | 10:45:51 | ||
Miraculum SA | 1.340 | 1.340 | 1.300 | 0.000 | 0.00% | 7.89K | 11:00:00 | ||
Mirbud SA | 3.800 | 3.810 | 3.745 | +0.055 | +1.47% | 80.21K | 11:04:49 | ||
ML System | 73.70 | 74.50 | 72.20 | +1.40 | +1.94% | 5.89K | 11:04:06 | ||
Mlk Foods Public | 0.9070 | 0.9090 | 0.8900 | +0.0220 | +2.49% | 11.36K | 11:00:00 | ||
MLP Group | 62.60 | 63.00 | 60.20 | -0.40 | -0.63% | 0.32K | 11:00:00 | ||
Mo-Bruk SA | 294.50 | 295.00 | 290.00 | +0.50 | +0.17% | 4.54K | 11:00:00 | ||
Moj | 2.3500 | 2.3500 | 2.1600 | +0.1000 | +4.44% | 3.76K | 05:41:53 | ||
MOL | 33.88 | 34.00 | 33.88 | -0.92 | -2.64% | 0.23K | 07:01:13 | ||
Molecure | 16.80 | 17.70 | 16.70 | -0.68 | -3.89% | 5.97K | 11:00:58 | ||
Monnari Trade SA | 3.850 | 3.980 | 3.850 | -0.050 | -1.28% | 4.35K | 10:26:52 | ||
MOSTOSTAL Płock SA | 24.50 | 24.70 | 24.20 | -0.20 | -0.81% | 0.03K | 07:28:43 | ||
Mostostal Warszawa | 5.84 | 5.94 | 5.82 | -0.08 | -1.35% | 4.08K | 11:00:00 | ||
Mostostal Zabrze | 1.9600 | 2.0300 | 1.9200 | -0.0300 | -1.51% | 234.55K | 11:00:00 | ||
Muza | 5.750 | 5.750 | 5.750 | -0.250 | -4.17% | 0.65K | 10:08:10 | ||
Nanogroup | 1.486 | 1.488 | 1.400 | +0.022 | +1.50% | 41.74K | 10:47:23 | ||
Neuca SA | 781.00 | 788.00 | 779.00 | -4.00 | -0.51% | 0.23K | 11:00:00 | ||
Newag | 17.65 | 18.15 | 17.30 | -0.15 | -0.84% | 4.97K | 11:00:00 | ||
Nexity Global | 2.5100 | 2.6600 | 2.5000 | -0.1200 | -4.56% | 4.42K | 09:21:55 | ||
Novaturas | 13.42 | 13.42 | 13.42 | +0.00 | +0.00% | 0 | 04/08 | ||
Npl Nova | 3.59 | 3.59 | 3.57 | +0.03 | +0.84% | 0.26K | 09:28:27 | ||
NTT System SA | 4.640 | 4.640 | 4.510 | +0.040 | +0.87% | 7.09K | 11:02:01 | ||
Odlewnie Polskie | 6.36 | 6.44 | 6.32 | +0.04 | +0.63% | 0.41K | 10:24:50 | ||
OEX | 31.60 | 31.60 | 31.50 | 0.00 | 0.00% | 0.49K | 08:30:29 | ||
Onde | 12.18 | 12.60 | 12.16 | -0.12 | -0.98% | 20.03K | 11:00:00 | ||
Oponeo.pl SA | 42.20 | 42.40 | 41.80 | -0.50 | -1.17% | 20.57K | 11:00:00 | ||
OPTeam SA | 9.10 | 9.20 | 9.10 | +0.10 | +1.11% | 0.94K | 08:39:30 | ||
OrangePL | 6.47 | 6.57 | 6.39 | +0.07 | +1.16% | 2.73M | 11:00:00 | ||
ORLEN SA | 69.70 | 71.98 | 68.88 | -2.60 | -3.60% | 1.62M | 11:04:52 | ||
Otlog | 17.70 | 18.10 | 16.85 | 0.00 | 0.00% | 10.38K | 11:00:00 | ||
Ovostar Union N.V. | 46.00 | 46.00 | 41.40 | 0.00 | 0.00% | 0.27K | 07:32:44 | ||
P.A. Nova SA | 13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 2.57K | 06:28:14 | ||
Pamapol SA | 4.180 | 4.190 | 4.020 | -0.020 | -0.48% | 26.62K | 11:00:00 | ||
Patentus SA | 1.670 | 1.750 | 1.610 | -0.070 | -4.02% | 77.24K | 11:00:00 | ||
PCC Rokita | 87.10 | 88.20 | 86.00 | -0.70 | -0.80% | 2.95K | 11:00:00 | ||
PCF Group | 50.30 | 51.10 | 49.05 | +1.25 | +2.55% | 27.79K | 10:46:11 | ||
Pepco Group | 37.94 | 38.70 | 37.22 | +0.44 | +1.17% | 292.55K | 11:00:00 | ||
PGE SA | 9.63 | 9.95 | 9.55 | -0.10 | -1.07% | 1.87M | 11:00:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.534 | 0.536 | 0.514 | -0.002 | -0.37% | 5.58K | 10:46:02 | ||
Pharmena | 6.32 | 6.32 | 6.32 | +0.00 | +0.00% | 0.02K | 04:10:04 | ||
Photon | 17.00 | 17.19 | 16.00 | +1.45 | +9.32% | 69.05K | 11:00:00 | ||
PJP Makrum | 9.50 | 9.50 | 9.50 | -0.05 | -0.52% | 0.00K | 03:00:00 | ||
PKO Bank Polski | 25.37 | 25.74 | 24.90 | +0.02 | +0.08% | 2.57M | 11:03:36 | ||
PKP Cargo | 13.98 | 14.50 | 13.94 | -0.04 | -0.29% | 222.11K | 11:04:13 | ||
Playway | 319.00 | 329.00 | 318.50 | -8.50 | -2.60% | 2.25K | 11:03:02 | ||
Plaza Centers | 2.500 | 2.620 | 2.360 | +0.100 | +4.17% | 21.81K | 11:00:00 | ||
PMPG Polskie Media | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0.38K | 03:21:55 | ||
Polenergia SA | 110.60 | 111.80 | 105.00 | +4.60 | +4.34% | 1.74K | 10:46:30 | ||
Polimex-Mostostal | 3.130 | 3.194 | 3.110 | -0.006 | -0.19% | 176.31K | 11:01:33 | ||
Polski Holding Nieruchomości | 12.70 | 12.90 | 12.45 | -0.15 | -1.17% | 8.89K | 11:00:00 | ||
Poltreg | 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0.22K | 10:16:42 | ||
POLWAX | 3.02 | 3.02 | 3.00 | +0.07 | +2.37% | 1.48K | 08:16:06 | ||
Poznanska Korporacja Budowlana Peka | 13.80 | 14.15 | 13.75 | -0.15 | -1.08% | 2.85K | 11:00:00 | ||
Prochem SA | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Protektor SA | 2.67 | 2.67 | 2.62 | +0.05 | +1.91% | 14.08K | 09:05:47 | ||
Przedsiebiorstwo Przemyslu | 1.660 | 1.700 | 1.660 | -0.040 | -2.35% | 46.09K | 10:48:16 | ||
Punkpirates SA | 0.2900 | 0.3000 | 0.2900 | -0.0090 | -3.01% | 36.55K | 11:00:00 | ||
Pure Biologics | 47.00 | 49.00 | 45.80 | -0.30 | -0.63% | 1.70K | 11:00:00 | ||
PZ Cormay SA | 0.9980 | 0.9980 | 0.9840 | -0.0010 | -0.10% | 9.99K | 11:00:00 | ||
PZU SA | 30.54 | 31.68 | 30.37 | -0.95 | -3.02% | 1.42M | 11:04:42 | ||
Quercus TFI SA | 3.280 | 3.280 | 3.230 | +0.030 | +0.92% | 23.75K | 09:54:59 | ||
R22 | 38.80 | 39.00 | 38.20 | -0.20 | -0.51% | 3.12K | 10:48:55 | ||
RAFAKO SA | 1.6960 | 1.7500 | 1.6920 | -0.0640 | -3.64% | 816.13K | 11:03:14 | ||
Rainbow Tours SA | 20.70 | 20.95 | 20.50 | -0.10 | -0.48% | 5.93K | 11:00:00 | ||
Rank Progress SA | 1.725 | 1.750 | 1.680 | +0.030 | +1.77% | 58.03K | 10:46:32 | ||
Rawlplug SA | 14.80 | 14.80 | 14.15 | +0.40 | +2.78% | 1.59K | 11:00:00 | ||
Relpol SA | 6.16 | 6.24 | 5.98 | +0.12 | +1.99% | 5.36K | 10:26:17 | ||
REMAK SA | 13.30 | 13.30 | 12.75 | -0.05 | -0.37% | 0.50K | 06:22:38 | ||
Resbud | 0.5760 | 0.5760 | 0.5760 | 0.0000 | 0.00% | 0.50K | 04:30:41 | ||
Ryvu | 39.60 | 40.95 | 38.90 | -0.10 | -0.25% | 5.82K | 11:00:00 | ||
Santander Bank Polska | 248.80 | 256.40 | 244.00 | +1.60 | +0.65% | 71.09K | 11:00:00 | ||
Sanwil | 1.4200 | 1.4200 | 1.4200 | +0.0200 | +1.43% | 1.59K | 08:08:57 | ||
Satis Group | 0.6170 | 0.6230 | 0.6160 | +0.0020 | +0.33% | 1.08K | 09:50:06 | ||
Seco/Warwick SA | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.54K | 10:48:42 | ||
Seko SA | 6.45 | 6.45 | 6.30 | 0.00 | 0.00% | 0.08K | 07:39:39 | ||
Selena FM SA | 21.40 | 21.40 | 20.40 | 0.00 | 0.00% | 0.43K | 09:46:48 | ||
Selvita | 80.00 | 82.00 | 79.80 | 0.00 | 0.00% | 4.35K | 11:00:00 | ||
Serinus Energy | 7.7000 | 8.2000 | 7.5500 | -0.0500 | -0.65% | 50.37K | 11:00:00 | ||
Sfinks Polska SA | 0.3800 | 0.3800 | 0.3600 | -0.0100 | -2.56% | 25.13K | 09:06:16 | ||
Shoper | 37.00 | 38.00 | 35.55 | -0.50 | -1.33% | 4.71K | 11:00:00 | ||
Silvair | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 12/08 | ||
Silvano Fashion | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0.30K | 09:28:22 | ||
Skarbiec | 21.50 | 22.00 | 21.50 | +0.20 | +0.94% | 1.98K | 10:40:17 | ||
SKOTAN SA | 1.3500 | 1.3580 | 1.2820 | +0.0420 | +3.21% | 7.85K | 11:00:00 | ||
Skyline Investment | 0.7100 | 0.7100 | 0.7100 | +0.0000 | +0.00% | 0 | 10/08 | ||
ŚNIEŻKA SA | 69.00 | 71.80 | 69.00 | -2.80 | -3.90% | 0.10K | 10:49:10 | ||
Soho Development | 0.5950 | 0.5950 | 0.5650 | 0.0000 | 0.00% | 0.11K | 10:48:34 | ||
Sonel SA | 9.52 | 9.72 | 9.52 | -0.20 | -2.06% | 0.76K | 09:42:18 | ||
Sopharma AD | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 05/08 | ||
Spyrosoft | 344.00 | 347.00 | 332.00 | -1.00 | -0.29% | 0.38K | 10:44:58 | ||
Stalexport Autostrady | 2.70 | 2.70 | 2.60 | 0.00 | 0.00% | 108.21K | 11:00:00 | ||
Stalprodukt SA | 257.00 | 257.50 | 254.50 | +1.50 | +0.59% | 0.78K | 11:00:00 | ||
STALPROFIL SA | 11.86 | 11.90 | 11.70 | +0.16 | +1.37% | 42.54K | 11:00:00 | ||
Stomil Sanok SA | 13.28 | 13.30 | 13.18 | +0.08 | +0.61% | 405.18K | 11:00:00 | ||
STS Holding | 15.90 | 16.16 | 15.38 | +0.90 | +6.00% | 316.65K | 11:00:00 | ||
Sunex | 22.70 | 22.70 | 18.45 | +4.25 | +23.04% | 544.20K | 11:04:41 | ||
Suwary SA | 29.20 | 29.20 | 28.40 | +0.60 | +2.10% | 0.86K | 11:03:46 | ||
Sygnity SA | 20.400 | 20.400 | 20.000 | +0.450 | +2.26% | 15.00K | 11:03:06 | ||
Synektik | 27.55 | 28.90 | 27.55 | -0.60 | -2.13% | 2.96K | 11:00:00 | ||
Talex | 15.30 | 15.90 | 15.10 | -0.60 | -3.77% | 0.57K | 06:18:46 | ||
Tarczynski | 40.00 | 40.20 | 40.00 | +0.20 | +0.50% | 0.21K | 08:57:27 | ||
Tatry Mountain | 147.10 | 147.10 | 147.10 | +2.10 | +1.45% | 0.01K | 07:38:34 | ||
Tauron Polska Energia | 2.983 | 3.078 | 2.983 | -0.071 | -2.32% | 1.78M | 11:04:50 | ||
Ten Square Games | 108.70 | 113.70 | 107.50 | -1.30 | -1.18% | 24.84K | 11:02:25 | ||
Tesgas SA | 3.98 | 3.98 | 3.90 | +0.12 | +3.11% | 9.48K | 11:00:00 | ||
TIM SA | 23.15 | 23.70 | 23.00 | -0.15 | -0.64% | 97.37K | 11:00:00 | ||
Torpol | 16.40 | 16.56 | 16.30 | -0.08 | -0.49% | 31.03K | 11:01:30 | ||
Tower Investments | 9.22 | 9.22 | 9.22 | 0.00 | 0.00% | 0.08K | 07:00:12 | ||
Toya SA | 5.30 | 5.46 | 5.30 | -0.06 | -1.12% | 26.49K | 11:04:50 | ||
Trakcja SA | 1.690 | 1.710 | 1.690 | +0.018 | +1.08% | 41.41K | 11:00:41 | ||
Trans Polonia SA | 3.25 | 3.28 | 3.25 | -0.03 | -0.91% | 1.11K | 06:39:17 | ||
ULMA Construccion Polska | 50.00 | 50.80 | 49.80 | -0.80 | -1.57% | 0.45K | 11:00:00 | ||
Ultimate Games | 18.38 | 18.40 | 18.22 | -0.02 | -0.11% | 2.32K | 11:00:00 | ||
Unibep SA | 7.94 | 8.00 | 7.88 | -0.06 | -0.75% | 0.15K | 10:46:24 | ||
UniCredit | 47.80 | 47.80 | 47.10 | +0.87 | +1.85% | 0.32K | 04:06:36 | ||
Unima 2000 Systemy | 4.730 | 4.730 | 4.650 | -0.100 | -2.07% | 4.24K | 09:14:06 | ||
Unimot | 64.50 | 64.50 | 62.10 | +0.50 | +0.78% | 13.89K | 11:00:32 | ||
Venturein | 2.780 | 2.900 | 2.780 | -0.060 | -2.11% | 1.36K | 10:13:05 | ||
Vercom | 35.60 | 35.60 | 35.00 | +0.20 | +0.56% | 0.26K | 10:48:55 | ||
Vigo System | 560.00 | 572.00 | 554.00 | +8.00 | +1.45% | 0.26K | 11:00:00 | ||
Vistal Gdynia | 0.950 | 0.997 | 0.940 | -0.025 | -2.56% | 194.48K | 11:00:41 | ||
Vivid | 1.320 | 1.320 | 1.300 | +0.020 | +1.54% | 23.47K | 09:01:39 | ||
Votum SA | 45.50 | 46.50 | 44.50 | +1.40 | +3.17% | 40.76K | 11:00:43 | ||
Voxel SA | 36.50 | 36.70 | 35.40 | +0.80 | +2.24% | 2.76K | 10:30:48 | ||
VRG | 3.69 | 3.75 | 3.66 | -0.06 | -1.60% | 165.54K | 11:00:00 | ||
Warimpex Ag | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 11/08 | ||
Wasko SA | 1.760 | 1.770 | 1.690 | +0.025 | +1.44% | 2.48K | 08:08:07 | ||
WAWEL SA | 472.00 | 472.00 | 458.00 | +4.00 | +0.85% | 1.67K | 11:00:00 | ||
Wielton SA | 6.85 | 7.06 | 6.85 | +0.01 | +0.15% | 89.08K | 11:00:00 | ||
Wikana SA | 3.620 | 3.620 | 3.500 | 0.000 | 0.00% | 0.26K | 06:00:40 | ||
Wirtualna Polska | 118.00 | 119.80 | 112.60 | +5.40 | +4.80% | 36.90K | 11:00:00 | ||
Wittchen SA | 17.00 | 17.60 | 17.00 | -0.20 | -1.16% | 7.47K | 11:00:08 | ||
Wojas SA | 5.00 | 5.16 | 4.80 | +0.04 | +0.81% | 11.28K | 10:43:19 | ||
X Trade Brokers | 22.00 | 22.30 | 21.46 | +0.40 | +1.85% | 534.31K | 11:00:00 | ||
XTPL | 60.00 | 60.80 | 59.00 | +0.60 | +1.01% | 2.03K | 11:00:00 | ||
Zaklady Magnezytowe Ropczyce | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0.01K | 06:11:30 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 2.480 | 2.590 | 2.480 | 0.000 | 0.00% | 0 | 11/08 | ||
Zakłady Lentex SA | 6.98 | 7.04 | 6.92 | -0.04 | -0.57% | 44.83K | 11:00:00 | ||
Zamet Industry SA | 0.852 | 0.852 | 0.846 | -0.028 | -3.18% | 8.98K | 09:55:49 | ||
Zespol Elektrowni Patnow Adamow Konin | 36.65 | 36.65 | 33.35 | +3.35 | +10.06% | 125.63K | 11:03:30 | ||
ZPUE SA | 280.00 | 280.00 | 280.00 | -1.00 | -0.36% | 0.04K | 09:42:26 | ||
Zremb | 2.1900 | 2.2600 | 2.1700 | -0.0700 | -3.10% | 14.64K | 10:47:38 | ||
ZUE SA | 4.00 | 4.05 | 3.86 | -0.04 | -0.99% | 19.51K | 10:40:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review