
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 579.00 | 579.00 | 570.00 | +8.00 | +1.40% | 0.95K | 08/12 | ||
3R Games | 0.4270 | 0.4280 | 0.4100 | +0.0070 | +1.67% | 30.47K | 08/12 | ||
AB SA | 62.60 | 63.00 | 62.40 | +0.60 | +0.97% | 0.88K | 08/12 | ||
AC SA | 26.90 | 27.00 | 26.50 | 0.00 | 0.00% | 1.01K | 08/12 | ||
Action SA | 19.16 | 19.20 | 19.10 | +0.06 | +0.31% | 6.58K | 08/12 | ||
Adiuvo Investment SA | 1.19 | 1.30 | 1.13 | +0.04 | +3.04% | 77.47K | 08/12 | ||
AGORA SA | 10.65 | 10.70 | 10.45 | +0.10 | +0.95% | 12.76K | 08/12 | ||
Agroton | 2.80 | 2.80 | 2.72 | -0.06 | -2.10% | 0.23K | 08/12 | ||
Ailleron | 18.65 | 19.10 | 18.45 | 0.00 | 0.00% | 8.47K | 08/12 | ||
Airway | 0.4300 | 0.4880 | 0.4080 | +0.0160 | +3.86% | 1.82M | 08/12 | ||
Alior Bank SA | 77.20 | 77.60 | 76.30 | +0.60 | +0.78% | 116.10K | 08/12 | ||
All In! Games | 1.57 | 1.59 | 1.56 | -0.03 | -1.57% | 5.47K | 08/12 | ||
Allegro | 30.23 | 30.55 | 30.03 | +0.19 | +0.63% | 1.22M | 08/12 | ||
ALTA SA | 1.540 | 1.590 | 1.540 | 0.000 | 0.00% | 0 | 07/12 | ||
Altustfi | 2.400 | 2.460 | 2.400 | +0.040 | +1.69% | 0.61K | 08/12 | ||
Ambra SA | 28.20 | 28.20 | 27.90 | +0.20 | +0.71% | 1.38K | 08/12 | ||
AMICA Wronki SA | 79.60 | 80.40 | 78.00 | +1.30 | +1.66% | 8.73K | 08/12 | ||
Amrest | 25.00 | 25.45 | 25.00 | -0.05 | -0.20% | 20.40K | 08/12 | ||
Answear.Com | 31.30 | 31.90 | 31.30 | -0.20 | -0.63% | 9.18K | 08/12 | ||
Apator SA | 15.20 | 15.20 | 14.90 | +0.20 | +1.33% | 45.24K | 08/12 | ||
Aplisens SA | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.17K | 08/12 | ||
Aps Energia | 3.750 | 3.800 | 3.600 | -0.060 | -1.57% | 0.78K | 08/12 | ||
Arctic Paper SA | 21.00 | 21.40 | 20.70 | -0.35 | -1.64% | 59.42K | 08/12 | ||
Artifex Mundi SA | 18.50 | 18.50 | 18.15 | +0.50 | +2.78% | 8.52K | 08/12 | ||
ASBISc Enterprises | 27.92 | 28.40 | 27.92 | -0.24 | -0.85% | 54.58K | 08/12 | ||
Asseco Business Solutions | 50.00 | 50.20 | 49.60 | 0.00 | 0.00% | 1.69K | 08/12 | ||
Asseco Poland SA | 75.55 | 76.10 | 75.05 | +0.35 | +0.47% | 87.39K | 08/12 | ||
Asseco South Eastern Europe | 47.00 | 47.50 | 47.00 | -0.50 | -1.05% | 2.20K | 08/12 | ||
Astarta Holding NV | 28.75 | 29.20 | 28.60 | 0.00 | 0.00% | 23.99K | 08/12 | ||
Atal SA | 58.00 | 58.00 | 56.20 | +1.00 | +1.75% | 5.39K | 08/12 | ||
Atende SA | 3.42 | 3.49 | 3.42 | -0.02 | -0.58% | 17.55K | 08/12 | ||
Atlanta Poland SA | 13.40 | 13.40 | 13.40 | +0.00 | +0.00% | 1.83K | 08/12 | ||
Atlantis | 0.4280 | 0.4280 | 0.4140 | +0.0010 | +0.23% | 23.24K | 08/12 | ||
ATM Grupa SA | 3.62 | 3.63 | 3.56 | 0.00 | 0.00% | 4.65K | 08/12 | ||
Atrem SA | 6.360 | 6.480 | 6.200 | -0.140 | -2.15% | 9.46K | 08/12 | ||
Auto Partner | 27.80 | 28.50 | 27.70 | 0.00 | 0.00% | 24.60K | 08/12 | ||
Santander | 17.10 | 17.19 | 16.73 | +0.50 | +3.01% | 0.89K | 08/12 | ||
Bank Handlowy w Warszawie | 99.00 | 99.10 | 98.00 | +0.80 | +0.81% | 8.38K | 08/12 | ||
Bank Millennium SA | 8.07 | 8.15 | 7.85 | +0.14 | +1.70% | 971.59K | 08/12 | ||
Bank Ochrony Środowiska | 9.35 | 9.35 | 9.19 | +0.15 | +1.63% | 9.53K | 08/12 | ||
Bank Polska Kasa Opieki | 147.60 | 148.30 | 145.95 | +0.30 | +0.20% | 252.98K | 08/12 | ||
BBI Development SA | 4.86 | 4.87 | 4.68 | +0.16 | +3.40% | 5.18K | 08/12 | ||
Benefit Systems SA | 1,860.00 | 1,870.00 | 1,850.00 | +5.00 | +0.27% | 0.73K | 08/12 | ||
Betacom | 4.92 | 4.98 | 4.92 | 0.00 | 0.00% | 0.83K | 08/12 | ||
Big Cheese Studio | 21.70 | 21.90 | 21.40 | +0.20 | +0.93% | 1.87K | 08/12 | ||
Bioceltix | 79.80 | 80.00 | 77.20 | +2.60 | +3.37% | 4.07K | 08/12 | ||
Biomaxima | 16.28 | 16.28 | 15.72 | +0.48 | +3.04% | 13.84K | 08/12 | ||
Bioton SA | 3.68 | 3.74 | 3.66 | +0.04 | +0.96% | 67.42K | 08/12 | ||
BNP Paribas Polska | 81.60 | 82.60 | 81.20 | -0.40 | -0.49% | 6.79K | 08/12 | ||
Boombit | 11.95 | 11.95 | 11.50 | -0.25 | -2.05% | 8.82K | 08/12 | ||
Boryszew SA | 6.18 | 6.30 | 6.07 | +0.03 | +0.49% | 61.85K | 08/12 | ||
Bowim SA | 7.100 | 7.450 | 7.020 | -0.100 | -1.39% | 28.08K | 08/12 | ||
Brand 24 | 36.30 | 37.80 | 36.10 | -0.60 | -1.63% | 5.68K | 08/12 | ||
BUDIMEX SA | 576.00 | 585.00 | 556.00 | +16.00 | +2.86% | 33.12K | 08/12 | ||
Bumech SA | 21.160 | 21.360 | 21.000 | +0.100 | +0.47% | 24.50K | 08/12 | ||
Captor Therapeutics | 100.00 | 100.50 | 98.00 | +1.80 | +1.83% | 8.86K | 08/12 | ||
Caspar | 9.20 | 9.40 | 9.15 | -0.20 | -2.13% | 0.16K | 08/12 | ||
Cavatina Holding | 16.35 | 16.40 | 15.90 | -0.15 | -0.91% | 1.82K | 08/12 | ||
CCC SA | 59.16 | 59.72 | 58.22 | +0.84 | +1.44% | 201.56K | 08/12 | ||
CD PROJEKT | 112.15 | 112.20 | 108.25 | +3.90 | +3.60% | 381.75K | 08/12 | ||
CDRL | 13.20 | 13.40 | 13.20 | +0.20 | +1.54% | 0.21K | 08/12 | ||
Celon Pharma | 16.04 | 16.16 | 15.80 | +0.02 | +0.12% | 58.83K | 08/12 | ||
CEZ as | 176.90 | 178.10 | 175.00 | 0.00 | 0.00% | 0.93K | 08/12 | ||
CI Games | 2.3100 | 2.3400 | 2.3000 | -0.0150 | -0.65% | 532.90K | 08/12 | ||
City Service SE | 5.95 | 5.95 | 5.90 | +0.05 | +0.85% | 0.91K | 08/12 | ||
Cloud | 68.00 | 69.40 | 68.00 | +1.80 | +2.72% | 0.07K | 08/12 | ||
Coal Energy SA | 1.2160 | 1.2160 | 1.1700 | +0.0080 | +0.66% | 26.38K | 08/12 | ||
Cognor SA | 8.390 | 8.400 | 8.310 | 0.000 | 0.00% | 40.86K | 08/12 | ||
Columbus | 6.04 | 6.06 | 5.81 | +0.15 | +2.55% | 55.30K | 08/12 | ||
Comarch SA | 177.00 | 179.50 | 176.50 | 0.00 | 0.00% | 0.98K | 08/12 | ||
Comp SA | 69.60 | 69.80 | 69.00 | +0.80 | +1.16% | 6.50K | 08/12 | ||
Comperia | 6.700 | 6.700 | 6.700 | +0.000 | +0.00% | 0 | 05/12 | ||
Compremum | 2.210 | 2.210 | 2.190 | +0.010 | +0.45% | 14.80K | 08/12 | ||
Creepy Jar | 575.00 | 579.00 | 568.00 | -4.00 | -0.69% | 0.46K | 08/12 | ||
Creotech Instruments | 197.50 | 203.00 | 192.00 | -1.50 | -0.75% | 1.73K | 08/12 | ||
Cyber_Folks | 88.20 | 88.40 | 88.00 | +0.20 | +0.23% | 1.41K | 08/12 | ||
Cyfrowy Polsat SA | 13.14 | 13.41 | 13.14 | -0.13 | -0.98% | 546.73K | 08/12 | ||
Dadelo | 15.90 | 16.00 | 15.90 | -0.10 | -0.63% | 2.03K | 08/12 | ||
Datawalk | 32.50 | 32.85 | 31.85 | +0.20 | +0.62% | 10.84K | 08/12 | ||
DB Energy | 18.90 | 19.30 | 18.60 | -0.40 | -2.07% | 3.97K | 08/12 | ||
Decora SA | 56.80 | 56.80 | 54.20 | -0.20 | -0.35% | 1.54K | 08/12 | ||
Dekpol SA | 48.40 | 48.40 | 47.40 | +1.10 | +2.33% | 0.40K | 08/12 | ||
Delko | 11.35 | 11.40 | 11.20 | +0.15 | +1.34% | 5.00K | 08/12 | ||
Develia | 4.860 | 4.860 | 4.765 | +0.075 | +1.57% | 99.23K | 08/12 | ||
Digital Network | 25.30 | 25.80 | 24.30 | +0.60 | +2.43% | 1.85K | 08/12 | ||
Dino Polska | 454.30 | 462.40 | 452.60 | -1.70 | -0.37% | 88.83K | 08/12 | ||
Dom Development SA | 169.40 | 169.60 | 165.40 | +3.80 | +2.29% | 8.20K | 08/12 | ||
Drago Entertainment | 54.80 | 56.00 | 53.80 | +1.40 | +2.62% | 1.60K | 08/12 | ||
Drozapol-Profil SA | 3.430 | 3.430 | 3.390 | +0.020 | +0.59% | 8.19K | 08/12 | ||
EC Bedzin | 39.60 | 40.20 | 36.00 | -0.20 | -0.50% | 14.63K | 08/12 | ||
Echo Investment SA | 4.26 | 4.30 | 4.18 | +0.06 | +1.43% | 32.61K | 08/12 | ||
Elektrotim SA | 17.46 | 17.46 | 17.12 | +0.08 | +0.46% | 9.26K | 08/12 | ||
Elkop SA | 0.5500 | 0.5660 | 0.5320 | +0.0040 | +0.73% | 18.62K | 08/12 | ||
Elzab | 1.950 | 2.000 | 1.950 | -0.040 | -2.01% | 3.64K | 08/12 | ||
Enea SA | 9.38 | 9.45 | 9.31 | -0.01 | -0.11% | 513.96K | 08/12 | ||
ENEL-MED SA | 17.70 | 17.70 | 16.90 | 0.00 | 0.00% | 0.10K | 08/12 | ||
Energoinstal SA | 3.9400 | 4.1200 | 3.8800 | -0.0800 | -1.99% | 70.50K | 08/12 | ||
Enter Air | 47.50 | 48.00 | 46.00 | +1.20 | +2.59% | 5.21K | 08/12 | ||
Erbud SA | 33.90 | 34.40 | 33.80 | -0.20 | -0.59% | 5.60K | 08/12 | ||
ERG SA | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 30/11 | ||
Esotiq | 36.80 | 36.80 | 35.70 | +0.40 | +1.10% | 1.49K | 08/12 | ||
Eurocash SA | 16.91 | 17.20 | 16.90 | -0.04 | -0.24% | 73.72K | 08/12 | ||
Eurohold Bulgaria AD | 3.98 | 3.98 | 3.80 | +0.00 | +0.00% | 0 | 05/12 | ||
Eurotel SA | 37.40 | 37.50 | 36.40 | +0.30 | +0.81% | 5.07K | 08/12 | ||
Fabrity Holding | 38.40 | 38.50 | 37.80 | +0.30 | +0.79% | 0.88K | 08/12 | ||
FASING SA | 13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 0.04K | 08/12 | ||
Feerum | 6.15 | 6.15 | 6.00 | +0.15 | +2.50% | 0.41K | 08/12 | ||
Ferro SA | 31.60 | 31.90 | 31.10 | +0.50 | +1.61% | 1.28K | 08/12 | ||
Ferrum SA | 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 0 | 07/12 | ||
Fon Se | 0.1960 | 0.1960 | 0.1710 | +0.0000 | +0.00% | 0 | 07/12 | ||
FORTE SA | 22.70 | 22.90 | 22.20 | +0.60 | +2.71% | 3.12K | 08/12 | ||
Games Operators | 26.00 | 26.50 | 25.30 | -0.30 | -1.14% | 4.28K | 08/12 | ||
Gaming Factory | 11.90 | 11.90 | 10.90 | +0.60 | +5.31% | 37.97K | 08/12 | ||
Genomtec | 10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 11.37K | 08/12 | ||
Getin Holding SA | 0.612 | 0.615 | 0.603 | +0.005 | +0.82% | 73.95K | 08/12 | ||
Gielda Papierow Wartosciowych w Warszawie | 41.32 | 41.52 | 41.00 | +0.12 | +0.29% | 47.12K | 08/12 | ||
Gielda Praw Majatkowych Vindexus | 9.00 | 9.14 | 8.78 | +0.06 | +0.67% | 8.13K | 08/12 | ||
Globe Trade Centre | 4.85 | 4.92 | 4.81 | -0.03 | -0.61% | 2.93K | 08/12 | ||
GreenX Metals | 2.2700 | 2.3050 | 2.1600 | +0.1000 | +4.61% | 757.51K | 08/12 | ||
Grenevia | 3.46 | 3.47 | 3.39 | +0.05 | +1.47% | 97.01K | 08/12 | ||
Grodno | 11.32 | 11.50 | 11.32 | 0.00 | 0.00% | 4.37K | 08/12 | ||
Grupa Azoty SA | 23.80 | 24.68 | 23.70 | -0.20 | -0.83% | 220.83K | 08/12 | ||
Grupa Azoty Zaklady Chemiczne Police | 12.00 | 12.20 | 12.00 | -0.10 | -0.83% | 0.36K | 08/12 | ||
Grupa KĘTY SA | 725.00 | 731.00 | 713.00 | +7.00 | +0.97% | 7.73K | 08/12 | ||
Grupa Pracuj | 57.90 | 58.30 | 57.00 | +0.40 | +0.70% | 20.70K | 08/12 | ||
Harper Hygienics | 7.8200 | 7.8400 | 7.5000 | +0.2600 | +3.44% | 26.93K | 08/12 | ||
Helio SA | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 0.37K | 08/12 | ||
Huuuge | 25.85 | 26.00 | 25.65 | +0.20 | +0.78% | 12.92K | 08/12 | ||
HYDROTOR SA | 35.00 | 35.40 | 34.80 | -0.40 | -1.13% | 1.06K | 08/12 | ||
IFirma SA | 32.30 | 32.40 | 32.00 | +0.10 | +0.31% | 1.29K | 08/12 | ||
IMC | 9.92 | 10.35 | 9.90 | -0.43 | -4.15% | 7.11K | 08/12 | ||
Immobile | 2.820 | 2.820 | 2.820 | +0.000 | +0.00% | 285.79K | 08/12 | ||
Immofinanz | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | 07/12 | ||
Imperio Alternatywna Spolka Inwestycyjna | 1.0800 | 1.2800 | 1.0500 | 0.0000 | 0.00% | 0 | 28/09 | ||
IMS SA | 4.29 | 4.38 | 3.79 | +0.50 | +13.19% | 52.25K | 08/12 | ||
INC | 2.340 | 2.370 | 2.300 | +0.020 | +0.86% | 11.72K | 08/12 | ||
ING Bank Śląski SA | 265.00 | 275.50 | 263.00 | +2.00 | +0.76% | 22.49K | 08/12 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.00K | 08/12 | ||
INSTAL KRAKÓW SA | 48.00 | 48.40 | 48.00 | 0.00 | 0.00% | 1.08K | 08/12 | ||
Inter Cars SA | 620.00 | 620.00 | 612.00 | +10.00 | +1.64% | 0.74K | 08/12 | ||
Intersport Polska | 0.990 | 1.030 | 0.990 | -0.040 | -3.88% | 29.51K | 08/12 | ||
Introl SA | 9.400 | 9.700 | 9.100 | +0.280 | +3.07% | 6.44K | 08/12 | ||
Invest Friends Capital | 0.2520 | 0.3000 | 0.2480 | +0.0000 | +0.00% | 0 | 19/09 | ||
Ipopema Securities | 3.870 | 3.880 | 3.800 | +0.070 | +1.84% | 4.43K | 08/12 | ||
Izolacja Jarocin | 3.340 | 3.340 | 3.180 | +0.160 | +5.03% | 7.36K | 08/12 | ||
Izostal SA | 2.600 | 2.620 | 2.570 | +0.020 | +0.78% | 32.43K | 08/12 | ||
JSW SA | 44.91 | 45.37 | 42.61 | +2.26 | +5.30% | 1.20M | 08/12 | ||
KCI | 0.9500 | 0.9780 | 0.9400 | -0.0280 | -2.86% | 29.70K | 08/12 | ||
KGHM Polska Miedz | 117.95 | 119.40 | 117.15 | +0.70 | +0.60% | 602.58K | 08/12 | ||
Kino Polska TV SA | 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 2.68K | 08/12 | ||
Kogeneracja SA | 44.10 | 44.20 | 42.80 | +2.10 | +5.00% | 17.98K | 08/12 | ||
Kompap | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 1.85K | 08/12 | ||
Komputronik SA | 5.140 | 5.140 | 4.820 | +0.160 | +3.21% | 14.51K | 08/12 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 56.60 | 56.60 | 56.60 | +0.20 | +0.35% | 0.00K | 08/12 | ||
Krka | 466.00 | 472.00 | 465.00 | -4.00 | -0.85% | 0.05K | 08/12 | ||
Kruk SA | 467.40 | 470.20 | 461.60 | +2.00 | +0.43% | 15.54K | 08/12 | ||
Krynica Vitamin SA | 14.20 | 14.25 | 13.85 | +0.05 | +0.35% | 2.82K | 08/12 | ||
KSG Agro SA | 1.585 | 1.585 | 1.585 | -0.010 | -0.63% | 0.37K | 08/12 | ||
Larq | 1.420 | 1.420 | 1.350 | 0.000 | 0.00% | 3.00K | 08/12 | ||
Lena Lighting SA | 3.42 | 3.44 | 3.40 | -0.03 | -0.87% | 10.04K | 08/12 | ||
Less | 0.224 | 0.232 | 0.209 | -0.006 | -2.61% | 499.88K | 08/12 | ||
Libet SA | 1.1800 | 1.2400 | 1.1800 | -0.0400 | -3.28% | 5.13K | 08/12 | ||
Lokum Deweloper SA | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0.02K | 08/12 | ||
LPP SA | 16,260 | 16,360 | 16,070 | +140 | +0.87% | 2.18K | 08/12 | ||
LSI Software | 15.50 | 15.50 | 15.50 | +0.00 | +0.00% | 0.01K | 08/12 | ||
LUBAWA SA | 2.2500 | 2.2500 | 2.1740 | +0.0720 | +3.31% | 381.02K | 08/12 | ||
Lubelski Wegiel Bogdanka | 35.18 | 35.40 | 34.60 | +0.84 | +2.45% | 72.87K | 08/12 | ||
Mabion | 19.91 | 20.56 | 19.90 | -0.04 | -0.20% | 156.56K | 08/12 | ||
Magna Polonia SA | 3.7200 | 3.9500 | 3.7200 | -0.0200 | -0.53% | 70.12K | 08/12 | ||
Makaronpl | 19.55 | 20.10 | 19.30 | -0.40 | -2.01% | 9.31K | 08/12 | ||
Mangata | 88.50 | 88.50 | 88.00 | 0.00 | 0.00% | 0.24K | 08/12 | ||
Marie Brizard Wine & Spirits | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00K | 08/12 | ||
Marvipol | 7.24 | 7.30 | 7.18 | -0.04 | -0.55% | 5.58K | 08/12 | ||
MaxCom | 9.44 | 9.44 | 9.26 | -0.02 | -0.21% | 0.51K | 08/12 | ||
mBank | 560.00 | 562.20 | 555.00 | +4.20 | +0.76% | 19.90K | 08/12 | ||
MCI Management SA | 25.30 | 25.70 | 23.70 | +1.60 | +6.75% | 37.15K | 08/12 | ||
MDI Energia | 1.670 | 1.670 | 1.550 | +0.070 | +4.38% | 14.57K | 08/12 | ||
Medicalg | 34.50 | 35.90 | 33.20 | -1.05 | -2.95% | 48.75K | 08/12 | ||
Medinice | 10.20 | 10.20 | 9.92 | +0.10 | +0.99% | 13.26K | 08/12 | ||
Mennica Polska SA | 16.30 | 16.70 | 16.30 | -0.05 | -0.31% | 5.52K | 08/12 | ||
Mercator WA | 42.24 | 42.26 | 41.84 | -0.02 | -0.05% | 6.70K | 08/12 | ||
Mercor SA | 25.20 | 25.20 | 25.00 | -0.10 | -0.40% | 10.32K | 08/12 | ||
Mex Polska SA | 3.94 | 3.94 | 3.73 | +0.18 | +4.79% | 13.59K | 08/12 | ||
MFO SA | 29.90 | 30.00 | 29.60 | 0.00 | 0.00% | 8.72K | 08/12 | ||
Miraculum SA | 1.190 | 1.190 | 1.170 | +0.010 | +0.85% | 2.85K | 08/12 | ||
Mirbud SA | 7.570 | 7.660 | 7.500 | +0.140 | +1.88% | 87.30K | 08/12 | ||
ML System | 57.50 | 58.00 | 56.80 | -0.50 | -0.86% | 4.08K | 08/12 | ||
Mlk Foods Public | 0.6400 | 0.6730 | 0.6330 | -0.0010 | -0.16% | 26.54K | 08/12 | ||
MLP Group | 75.80 | 77.40 | 75.80 | -1.20 | -1.56% | 13.38K | 08/12 | ||
Mo-Bruk SA | 306.00 | 308.00 | 303.00 | 0.00 | 0.00% | 3.02K | 08/12 | ||
Moj | 1.8200 | 1.8200 | 1.8200 | -0.1000 | -5.21% | 23.09K | 08/12 | ||
MOL | 31.82 | 31.98 | 31.64 | -0.16 | -0.50% | 5.64K | 08/12 | ||
Molecure | 21.05 | 21.20 | 20.65 | 0.00 | 0.00% | 4.74K | 08/12 | ||
Monnari Trade SA | 5.740 | 5.740 | 5.540 | +0.140 | +2.50% | 12.82K | 08/12 | ||
MOSTOSTAL Płock SA | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 0.13K | 08/12 | ||
Mostostal Warszawa | 6.40 | 6.46 | 6.30 | -0.04 | -0.62% | 1.84K | 08/12 | ||
Mostostal Zabrze | 4.2800 | 4.2800 | 4.2200 | 0.0000 | 0.00% | 36.72K | 08/12 | ||
Movie Games | 37.30 | 38.00 | 36.00 | -0.50 | -1.32% | 6.15K | 08/12 | ||
Muza | 13.800 | 13.900 | 13.500 | +0.100 | +0.73% | 0.62K | 08/12 | ||
Nanogroup | 0.996 | 1.040 | 0.960 | 0.000 | 0.00% | 597.31K | 08/12 | ||
Neuca SA | 817.00 | 829.00 | 813.00 | -3.00 | -0.37% | 1.50K | 08/12 | ||
New Tech Capital | 0.6040 | 0.6280 | 0.5900 | -0.0240 | -3.82% | 18.54K | 08/12 | ||
Newag | 21.70 | 21.90 | 21.40 | -0.10 | -0.46% | 10.66K | 08/12 | ||
Nexity Global | 2.8700 | 2.8700 | 2.6000 | +0.0300 | +1.06% | 3.14K | 08/12 | ||
Novaturas | 16.45 | 16.45 | 16.45 | +0.15 | +0.92% | 0.07K | 08/12 | ||
Novavis Group | 2.0100 | 2.0200 | 1.9300 | +0.0100 | +0.50% | 6.45K | 08/12 | ||
Npl Nova | 4.20 | 4.20 | 3.96 | 0.00 | 0.00% | 8.12K | 08/12 | ||
NTT System SA | 5.360 | 5.380 | 5.180 | +0.040 | +0.75% | 2.26K | 08/12 | ||
Odlewnie Polskie | 8.70 | 8.75 | 8.70 | 0.00 | 0.00% | 2.30K | 08/12 | ||
OEX | 43.90 | 43.90 | 43.90 | -1.10 | -2.44% | 0.18K | 08/12 | ||
Onde | 14.60 | 14.68 | 14.20 | +0.36 | +2.53% | 30.69K | 08/12 | ||
One SA | 47.40 | 48.40 | 47.00 | -1.00 | -2.07% | 0.12K | 08/12 | ||
Onesano | 1.1450 | 1.2100 | 1.1400 | -0.0250 | -2.14% | 20.61K | 08/12 | ||
Oponeo.pl SA | 47.20 | 48.00 | 46.10 | +0.30 | +0.64% | 2.80K | 08/12 | ||
OPTeam SA | 5.94 | 5.94 | 5.88 | +0.08 | +1.37% | 0.34K | 08/12 | ||
OrangePL | 8.21 | 8.25 | 8.15 | 0.00 | 0.00% | 1.01M | 08/12 | ||
ORLEN SA | 62.01 | 63.13 | 61.00 | +1.35 | +2.23% | 3.56M | 08/12 | ||
Otlog | 39.90 | 40.80 | 38.20 | +2.30 | +6.12% | 7.45K | 08/12 | ||
P.A. Nova SA | 15.60 | 15.60 | 15.50 | +0.20 | +1.30% | 1.03K | 08/12 | ||
Pamapol SA | 2.990 | 2.990 | 2.900 | +0.025 | +0.84% | 8.52K | 08/12 | ||
Passus | 20.00 | 20.80 | 19.20 | -1.00 | -4.76% | 1.96K | 08/12 | ||
Patentus SA | 3.590 | 3.600 | 3.470 | +0.100 | +2.87% | 26.76K | 08/12 | ||
PCC Rokita | 89.20 | 89.90 | 89.20 | 0.00 | 0.00% | 2.42K | 08/12 | ||
PCF Group | 25.45 | 25.65 | 25.05 | -0.20 | -0.78% | 6.99K | 08/12 | ||
Pepco Group | 24.50 | 25.32 | 24.18 | -0.10 | -0.41% | 1.43M | 08/12 | ||
PGE SA | 8.88 | 8.97 | 8.81 | +0.02 | +0.23% | 993.94K | 08/12 | ||
Pharmena | 5.90 | 5.90 | 5.80 | 0.00 | 0.00% | 1.30K | 08/12 | ||
Photon | 8.75 | 8.86 | 8.65 | +0.18 | +2.10% | 6.90K | 08/12 | ||
PJP Makrum | 16.00 | 16.60 | 16.00 | -0.30 | -1.84% | 1.24K | 08/12 | ||
PKO Bank Polski | 49.54 | 49.74 | 49.00 | +0.27 | +0.55% | 1.76M | 08/12 | ||
PKP Cargo | 14.60 | 14.84 | 14.56 | 0.00 | 0.00% | 104.83K | 08/12 | ||
Playway | 334.00 | 337.00 | 327.50 | +0.50 | +0.15% | 7.03K | 08/12 | ||
Plaza Centers | 2.260 | 2.380 | 2.260 | -0.020 | -0.88% | 43.41K | 08/12 | ||
PMPG Polskie Media | 3.180 | 3.180 | 3.100 | 0.000 | 0.00% | 1.00K | 08/12 | ||
Polenergia SA | 73.90 | 74.00 | 73.30 | +0.60 | +0.82% | 1.83K | 08/12 | ||
Polimex-Mostostal | 4.190 | 4.455 | 4.065 | -0.220 | -4.99% | 591.22K | 08/12 | ||
Polski Holding Nieruchomości | 11.85 | 11.85 | 11.80 | +0.05 | +0.42% | 2.15K | 08/12 | ||
Poltreg | 51.40 | 51.80 | 49.80 | -0.60 | -1.15% | 3.51K | 08/12 | ||
POLWAX | 1.99 | 2.00 | 1.99 | +0.01 | +0.51% | 3.99K | 08/12 | ||
Poznanska Korporacja Budowlana Peka | 21.80 | 21.80 | 21.20 | +0.30 | +1.40% | 5.36K | 08/12 | ||
Prochem SA | 29.80 | 29.80 | 29.20 | +0.60 | +2.05% | 0.00K | 08/12 | ||
Protektor SA | 1.93 | 1.93 | 1.89 | -0.00 | -0.10% | 9.25K | 08/12 | ||
Przedsiebiorstwo Przemyslu | 1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 3.48K | 08/12 | ||
Pure Biologics | 10.18 | 10.30 | 9.94 | +0.20 | +2.00% | 17.53K | 08/12 | ||
PZ Cormay SA | 0.6580 | 0.6600 | 0.6500 | +0.0020 | +0.30% | 31.26K | 08/12 | ||
PZU SA | 48.16 | 48.36 | 47.91 | +0.22 | +0.46% | 1.25M | 08/12 | ||
Quercus TFI SA | 4.770 | 4.880 | 4.770 | -0.030 | -0.63% | 10.83K | 08/12 | ||
Raen | 0.7480 | 0.7880 | 0.7260 | -0.0300 | -3.86% | 150.53K | 08/12 | ||
RAFAKO SA | 0.7760 | 0.7810 | 0.7660 | -0.0050 | -0.64% | 319.45K | 08/12 | ||
Rainbow Tours SA | 50.00 | 50.00 | 47.40 | +2.10 | +4.38% | 38.68K | 08/12 | ||
Rank Progress SA | 2.480 | 2.660 | 2.480 | 0.000 | 0.00% | 105.08K | 08/12 | ||
Rawlplug SA | 14.75 | 14.85 | 14.75 | -0.15 | -1.01% | 1.32K | 08/12 | ||
Redan SA | 0.3820 | 0.3840 | 0.3800 | -0.0040 | -1.04% | 14.15K | 08/12 | ||
Relpol SA | 7.14 | 7.16 | 6.94 | +0.12 | +1.71% | 4.65K | 08/12 | ||
REMAK SA | 13.60 | 13.60 | 13.05 | +0.25 | +1.87% | 3.18K | 08/12 | ||
Resbud | 0.8780 | 0.9200 | 0.8740 | -0.0400 | -4.36% | 7.25K | 08/12 | ||
Ryvu | 57.00 | 57.30 | 56.50 | -0.30 | -0.52% | 3.34K | 08/12 | ||
Santander Bank Polska | 510.50 | 513.00 | 507.50 | +2.00 | +0.39% | 36.02K | 08/12 | ||
Sanwil | 1.8250 | 1.8300 | 1.8050 | -0.0150 | -0.82% | 3.01K | 08/12 | ||
Satis Group | 0.5360 | 0.5360 | 0.5200 | 0.0000 | 0.00% | 3.26K | 08/12 | ||
Scope Fluidics | 186.50 | 194.00 | 179.50 | -5.50 | -2.86% | 5.98K | 08/12 | ||
Seco/Warwick SA | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0 | 07/12 | ||
Seko SA | 10.80 | 11.00 | 10.40 | +0.40 | +3.85% | 10.78K | 08/12 | ||
Selena FM SA | 33.80 | 33.80 | 32.90 | +0.70 | +2.11% | 2.97K | 08/12 | ||
Selvita | 60.00 | 60.80 | 57.00 | +1.20 | +2.04% | 11.93K | 08/12 | ||
Sescom SA | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 0.06K | 08/12 | ||
Sfinks Polska SA | 0.8620 | 0.8740 | 0.8420 | 0.0000 | 0.00% | 89.51K | 08/12 | ||
Shoper | 30.80 | 32.00 | 30.60 | -0.60 | -1.91% | 3.81K | 08/12 | ||
Silvair | 4.80 | 4.80 | 4.50 | +0.30 | +6.67% | 3.50K | 08/12 | ||
Silvano Fashion | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 06/12 | ||
Simfabric | 3.47 | 3.54 | 3.43 | +0.07 | +2.06% | 4.74K | 08/12 | ||
Skarbiec | 22.70 | 22.70 | 22.10 | 0.00 | 0.00% | 1.01K | 08/12 | ||
Skyline Investment | 1.7800 | 1.7800 | 1.7800 | -0.0100 | -0.56% | 1.00K | 08/12 | ||
ŚNIEŻKA SA | 84.40 | 84.40 | 82.80 | +1.60 | +1.93% | 0.85K | 08/12 | ||
Sonel SA | 12.70 | 13.20 | 12.65 | 0.00 | 0.00% | 2.28K | 08/12 | ||
Sopharma AD | 14.80 | 14.80 | 14.80 | +0.80 | +5.71% | 0.00K | 08/12 | ||
Spyrosoft | 494.00 | 506.00 | 481.00 | -4.00 | -0.80% | 0.44K | 08/12 | ||
Stalexport Autostrady | 3.11 | 3.15 | 3.10 | 0.00 | 0.00% | 36.17K | 08/12 | ||
Stalprodukt SA | 226.00 | 227.50 | 224.50 | 0.00 | 0.00% | 0.54K | 08/12 | ||
STALPROFIL SA | 8.36 | 8.45 | 8.36 | -0.05 | -0.59% | 22.19K | 08/12 | ||
Stomil Sanok SA | 22.70 | 22.70 | 22.00 | +0.60 | +2.71% | 2.99K | 08/12 | ||
Sunex | 12.14 | 12.22 | 11.94 | +0.08 | +0.66% | 19.18K | 08/12 | ||
Sygnity SA | 39.900 | 40.000 | 39.500 | 0.000 | 0.00% | 1.88K | 08/12 | ||
Synektik | 83.60 | 85.00 | 81.60 | +2.00 | +2.45% | 16.70K | 08/12 | ||
Synthaverse | 4.400 | 4.438 | 4.368 | +0.010 | +0.23% | 188.61K | 08/12 | ||
Talex | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.01K | 08/12 | ||
Tarczynski | 49.00 | 49.00 | 46.90 | +2.60 | +5.60% | 0.69K | 08/12 | ||
Tatry Mountain | 124.00 | 124.00 | 124.00 | +0.00 | +0.00% | 0 | 06/12 | ||
Tauron Polska Energia | 4.180 | 4.193 | 4.120 | +0.041 | +0.99% | 1.56M | 08/12 | ||
Ten Square Games | 100.00 | 100.70 | 93.15 | +6.50 | +6.95% | 73.63K | 08/12 | ||
Tenderhut | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0.02K | 08/12 | ||
Tesgas SA | 3.02 | 3.02 | 3.01 | +0.02 | +0.67% | 0.39K | 08/12 | ||
Text | 114.80 | 116.00 | 112.20 | +2.80 | +2.50% | 21.99K | 08/12 | ||
TIM SA | 47.40 | 47.40 | 47.20 | +0.25 | +0.53% | 2.43K | 08/12 | ||
Torpol | 24.05 | 24.35 | 23.90 | +0.05 | +0.21% | 12.13K | 08/12 | ||
Toya SA | 7.76 | 7.77 | 7.67 | +0.02 | +0.26% | 35.71K | 08/12 | ||
Trans Polonia SA | 3.62 | 3.74 | 3.62 | -0.10 | -2.69% | 1.97K | 08/12 | ||
ULMA Construccion Polska | 66.50 | 66.50 | 66.50 | +0.00 | +0.00% | 0.00K | 08/12 | ||
Ultimate Games | 10.25 | 10.35 | 9.98 | -0.10 | -0.97% | 10.83K | 08/12 | ||
Unfold vc Asi | 1.560 | 1.890 | 1.560 | 0.000 | 0.00% | 0 | 28/09 | ||
Unibep SA | 9.00 | 9.04 | 9.00 | -0.04 | -0.44% | 3.42K | 08/12 | ||
UniCredit | 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Unima 2000 Systemy | 6.400 | 6.400 | 6.380 | +0.140 | +2.24% | 0.48K | 08/12 | ||
Unimot | 114.20 | 114.60 | 112.80 | +0.80 | +0.71% | 9.87K | 08/12 | ||
Urteste | 92.50 | 93.00 | 89.00 | +2.50 | +2.78% | 0.08K | 08/12 | ||
Vercom | 73.00 | 74.00 | 72.60 | +0.40 | +0.55% | 3.30K | 08/12 | ||
Vigo System | 464.00 | 464.00 | 435.00 | +12.00 | +2.65% | 0.55K | 08/12 | ||
Vivid | 0.712 | 0.730 | 0.704 | -0.008 | -1.11% | 17.84K | 08/12 | ||
Votum SA | 43.70 | 44.45 | 43.10 | -0.50 | -1.13% | 12.93K | 08/12 | ||
Voxel SA | 74.20 | 74.20 | 73.40 | -0.20 | -0.27% | 2.76K | 08/12 | ||
VRG | 3.57 | 3.58 | 3.48 | +0.02 | +0.56% | 33.80K | 08/12 | ||
Warimpex Ag | 4.82 | 4.90 | 4.50 | +0.14 | +2.99% | 60.10K | 08/12 | ||
Wasko SA | 1.650 | 1.650 | 1.640 | +0.010 | +0.61% | 1.10K | 08/12 | ||
WAWEL SA | 750.00 | 760.00 | 740.00 | -4.00 | -0.53% | 0.05K | 08/12 | ||
Wielton SA | 9.49 | 9.56 | 9.33 | +0.16 | +1.71% | 72.42K | 08/12 | ||
Wikana SA | 4.900 | 4.980 | 4.900 | -0.080 | -1.61% | 0.89K | 08/12 | ||
Wirtualna Polska | 110.20 | 112.00 | 110.20 | -1.00 | -0.90% | 18.05K | 08/12 | ||
Wittchen SA | 28.40 | 29.10 | 28.30 | -0.60 | -2.07% | 29.76K | 08/12 | ||
Wojas SA | 7.90 | 8.00 | 7.88 | -0.10 | -1.25% | 4.07K | 08/12 | ||
X Trade Brokers | 35.10 | 35.14 | 34.06 | +1.04 | +3.05% | 183.03K | 08/12 | ||
Xplus SA | 1.5900 | 1.6000 | 1.5600 | +0.0100 | +0.63% | 2.20K | 08/12 | ||
XTPL | 168.50 | 171.00 | 161.50 | +3.50 | +2.12% | 2.57K | 08/12 | ||
Zaklady Magnezytowe Ropczyce | 31.40 | 31.40 | 31.10 | -0.10 | -0.32% | 1.11K | 08/12 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 3.720 | 3.760 | 3.680 | +0.040 | +1.09% | 3.81K | 08/12 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.780 | 2.810 | 2.780 | 0.000 | 0.00% | 0 | 06/12 | ||
Zakłady Lentex SA | 7.22 | 7.22 | 7.00 | +0.10 | +1.40% | 6.91K | 08/12 | ||
Zamet Industry SA | 1.715 | 1.730 | 1.670 | -0.015 | -0.87% | 32.10K | 08/12 | ||
Zespol Elektrowni Patnow Adamow Konin | 21.90 | 22.25 | 21.80 | -0.15 | -0.68% | 18.81K | 08/12 | ||
Zremb | 3.5650 | 3.6600 | 3.5500 | -0.0550 | -1.52% | 19.54K | 08/12 | ||
ZUE SA | 6.56 | 6.58 | 6.46 | +0.06 | +0.92% | 2.54K | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review