Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
56,217.76 +147.34    +0.26%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  336
  • Volume: 39,314,697
  • Open: 56,244.21
  • Day's Range: 56,018.29 - 56,858.54
WIG 56,217.76 +147.34 +0.26%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT527.00527.00510.00+17.00+3.33%3.09K11:00:11 
 3R Games0.50000.52800.4850+0.0090+1.83%51.56K11:00:00 
 AB SA40.0040.4039.80-0.35-0.87%1.53K09:43:06 
 AC SA23.0023.1022.800.000.00%2.38K10:30:34 
 Action SA14.0214.1013.92+0.14+1.01%31.72K11:01:35 
 Adiuvo Investment SA1.281.401.28-0.07-5.19%111.12K10:37:26 
 AGORA SA5.866.005.70-0.13-2.17%24.87K11:00:00 
 Agroton3.583.603.50+0.09+2.43%4.54K11:03:32 
 Ailleron12.3012.3012.00+0.15+1.23%12.97K10:45:31 
 Airway0.63900.70000.5800+0.0630+10.94%1.15M11:03:24 
 Alior Bank SA29.2029.5828.43+0.54+1.88%444.30K11:02:40 
 All In! Games2.622.722.26+0.39+17.49%171.00K11:00:45 
 Allegro29.4529.9228.50+1.17+4.16%3.01M11:01:28 
 ALTA SA1.7201.7901.680+0.040+2.38%3.68K09:00:58 
 Altustfi1.3851.3851.255+0.100+7.78%43.16K11:00:35 
 Alumetal68.8069.7068.70-0.90-1.29%1.27K11:00:00 
 Ambra SA20.6521.0020.65-0.25-1.20%2.98K11:00:00 
 AMICA Wronki SA70.1071.0070.00-0.90-1.27%15.21K11:00:00 
 Amrest21.3021.5020.80+0.05+0.24%43.58K11:00:00 
 Answear.Com18.2018.4018.14-0.02-0.11%122.75K10:48:55 
 Apator SA15.0415.1014.88+0.16+1.08%2.88K11:00:00 
 Aplisens SA14.2014.3013.90-0.10-0.70%0.96K05:39:55 
 Aps Energia3.2803.2803.000+0.280+9.33%1.09K11:00:00 
 Archicom SA18.2518.3018.15+0.05+0.27%1.13K09:53:53 
 Arctic Paper SA22.7023.0021.30+1.20+5.58%441.59K11:00:43 
 Arteria SA8.088.088.08+0.06+0.75%0.00K03:00:00 
 Artifex Mundi SA8.108.187.94+0.02+0.25%2.66K10:49:50 
 ASBISc Enterprises15.8416.3915.84-0.16-1.00%114.30K11:03:12 
 Asseco Business Solutions39.1039.2038.40-0.10-0.26%0.60K10:21:23 
 Asseco Poland SA75.8577.1574.50+1.45+1.95%83.78K11:01:06 
 Asseco South Eastern Europe48.0049.4047.00-1.40-2.83%12.10K11:00:00 
 Astarta Holding NV23.0023.9023.00-0.40-1.71%9.48K11:00:22 
 Atal SA31.5033.0030.20-1.10-3.37%5.22K10:36:22 
 Atende SA2.772.822.70-0.07-2.29%3.20K11:00:00 
 Atlanta Poland SA8.048.048.040.000.00%012/08 
 Atlantis1.03001.49001.00000.00000.00%018/03 
 ATM Grupa SA3.453.453.30+0.10+2.99%22.59K10:28:42 
 Atrem SA4.7004.7004.560+0.030+0.64%15.68K09:15:57 
 Auto Partner13.5013.8013.20-0.20-1.46%23.94K11:00:00 
 Santander12.4812.6612.45+0.03+0.24%0.69K10:01:11 
 Bank Handlowy w Warszawie60.3060.5059.40+0.30+0.50%15.00K11:01:18 
 Bank Millennium SA4.204.244.08+0.15+3.70%1.06M11:02:12 
 Bank Ochrony Środowiska8.688.948.53+0.15+1.76%27.48K11:00:00 
 Bank Polska Kasa Opieki73.6475.0273.06-0.38-0.51%814.65K11:04:53 
 BBI Development SA5.885.905.560.000.00%0.45K08:58:29 
 Benefit Systems SA604.00610.00596.000.000.00%0.13K11:00:00 
 Betacom7.507.907.50-0.10-1.32%0.01K09:41:57 
 Big Cheese Studio42.0643.4041.60-1.44-3.31%5.99K11:00:02 
 Biomaxima28.3029.6027.20-0.90-3.08%17.75K11:00:00 
 Biomedlub5.7205.9905.660-0.202-3.41%421.20K11:00:49 
 Bioton SA3.984.093.97-0.12-2.81%61.06K11:00:00 
 BNP Paribas Polska59.0059.6058.20-0.60-1.01%2.89K11:00:00 
 Boombit12.9412.9812.40-0.06-0.46%3.30K11:00:00 
 Boryszew SA4.945.004.93-0.05-1.00%18.11K11:00:00 
 Bowim SA10.70011.16010.540-0.420-3.78%64.68K11:00:57 
 Brand 2422.4022.8020.70+1.60+7.69%2.39K05:04:01 
 British Automotive0.63400.64000.6100+0.0100+1.60%182.59K11:04:15 
 BUDIMEX SA256.00268.50256.00-2.00-0.78%10.39K11:00:00 
 Bumech SA72.00075.95071.700-1.000-1.37%138.61K11:04:08 
 Captor Therapeutics164.00164.00155.00+4.50+2.82%2.74K11:00:00 
 Cavatina Holding21.0021.9020.60-0.80-3.67%3.10K11:00:00 
 CCC SA43.6045.6043.15-0.37-0.84%264.89K11:00:00 
 CD PROJEKT92.5596.6991.81-1.45-1.54%295.82K11:03:39 
 CDRL17.6018.0017.00-0.40-2.22%4.05K08:04:19 
 Celon Pharma17.4218.0017.42-0.24-1.36%11.00K11:04:38 
 CEZ as208.00208.00203.80+0.80+0.39%0.67K09:44:30 
 CI Games2.12002.19002.11000.00000.00%671.41K11:03:48 
 Ciech SA37.7239.0037.70-1.16-2.98%35.39K11:04:59 
 City Service SE8.408.408.40+0.20+2.50%0.01K07:24:26 
 CNT SA18.6519.2518.65-0.15-0.80%0.20K07:31:07 
 Coal Energy SA1.30001.34601.3000-0.0200-1.52%40.06K11:01:07 
 Cognor SA4.2754.4804.260-0.175-3.93%258.67K11:03:26 
 Comarch SA189.00191.80184.00+1.60+0.85%0.93K11:02:18 
 Comp SA50.2050.4049.00+0.20+0.40%0.77K10:18:13 
 Comperia4.5804.5803.700+0.920+25.14%27.23K06:46:07 
 Compremum2.5352.6002.480-0.085-3.24%79.48K10:47:54 
 CPD7.427.607.42-0.10-1.33%1.36K10:06:47 
 Creepy Jar634.00649.00630.00-10.00-1.55%0.19K11:00:00 
 Creotech Instruments123.80125.00121.00-1.20-0.96%0.32K10:07:01 
 Cyfrowy Polsat SA20.8821.4220.60+0.02+0.10%598.25K11:02:26 
 Dadelo11.8511.8511.85+0.15+1.28%0.29K11:00:00 
 Datawalk170.50173.78167.90+0.50+0.29%0.56K11:00:00 
 DĘBICA SA62.8062.8062.40+0.20+0.32%0.71K11:00:00 
 Decora SA33.5033.6033.50-0.10-0.30%3.03K07:43:16 
 Dekpol SA24.4024.4024.00+0.50+2.09%0.08K07:31:18 
 Delko14.7514.8514.70+0.05+0.34%1.65K11:00:00 
 Develia2.7152.7452.620+0.080+3.04%37.79K10:48:13 
 Digital Network12.0012.0011.900.000.00%0.10K09:41:36 
 Dino Polska382.00384.40360.60+17.50+4.80%426.96K11:00:09 
 Dom Development SA93.0095.3091.00+3.00+3.33%1.44K11:00:00 
 Drozapol-Profil SA6.2006.3806.180-0.140-2.21%2.60K11:01:08 
 Echo Investment SA3.143.223.140.000.00%15.39K11:00:00 
 ED Invest SA3.3603.3603.360+0.080+2.44%1.33K07:28:40 
 Eko Export SA1.441.491.39-0.03-2.05%25.31K09:54:26 
 Elektrocieplownia Bedzin6.106.106.10+0.00+0.00%0.01K08:33:13 
 Elektrotim SA7.767.867.60-0.10-1.27%40.77K11:01:18 
 Elkop SA0.37900.37900.37200.00000.00%3.80K09:46:47 
 Elzab2.0502.1402.040-0.110-5.09%16.14K10:47:07 
 Enea SA8.948.988.77+0.14+1.59%236.04K11:00:00 
 ENEL-MED SA15.8015.8015.80+0.00+0.00%011/08 
 Enter Air22.9023.4022.80-0.40-1.72%3.93K11:00:00 
 Erbud SA33.0034.6533.00-0.90-2.65%1.27K11:00:00 
 ERG SA55.0055.0055.000.000.00%012/08 
 Esotiq30.7031.5030.500.000.00%1.29K11:00:00 
 Eurocash SA12.6012.6212.20+0.47+3.87%154.37K11:00:00 
 Eurohold Bulgaria AD5.305.304.980.000.00%4.89K06:31:30 
 Eurotel SA39.3039.6038.80-0.20-0.51%1.39K11:00:00 
 Famur SA2.993.122.99-0.08-2.48%478.33K11:00:00 
 FASING SA15.4015.4014.750.000.00%0.65K09:09:29 
 Feerum6.206.206.15+0.00+0.00%0.25K08:33:20 
 Ferro SA26.6026.8026.400.000.00%8.42K11:00:00 
 Ferrum SA3.783.863.78-0.08-2.07%1.31K09:57:59 
 Fon Se4.68504.68504.3750-0.0100-0.21%0.74K09:47:00 
 FORTE SA32.5033.6032.30-0.70-2.11%1.12K10:20:06 
 Games Operators8.909.128.70-0.28-3.05%3.74K10:41:45 
 Gaming Factory7.707.707.02+0.40+5.48%11.09K10:42:05 
 Getin Holding SA1.1801.2181.180-0.028-2.32%131.15K11:00:00 
 Getin Noble Bank0.17510.17730.1723+0.0021+1.21%1.22M11:00:00 
 Gi Poland1.40141.43001.3990-0.0386-2.68%5.98K10:34:55 
 Gielda Papierow Wartosciowych w Warszawie36.2036.4036.04+0.10+0.28%90.10K11:00:00 
 Gielda Praw Majatkowych Vindexus6.746.746.62+0.06+0.90%3.77K07:53:18 
 Globe Trade Centre6.806.806.62+0.10+1.49%0.71K11:00:00 
 Gobarto7.257.257.15+0.05+0.69%2.04K05:36:13 
 Gornictwo Naftowe6.416.656.38-0.14-2.17%2.65M11:00:14 
 GreenX Metals0.88100.92000.84100.00000.00%1.80M10:49:22 
 Grodno15.7415.7415.32+0.54+3.55%30.04K11:00:00 
 Grupa Azoty SA42.8443.4842.58-0.62-1.43%54.45K11:04:00 
 Grupa Azoty Zaklady Chemiczne Police11.2011.4011.20-0.25-2.18%0.32K09:27:06 
 Grupa KĘTY SA571.00575.00562.00-2.00-0.35%11.85K11:00:00 
 Grupa Pracuj55.5058.3055.20+0.50+0.91%1.29K11:00:00 
 Harper Hygienics6.47006.61006.3500+0.0900+1.41%0.76K10:31:31 
 Helio SA14.0014.0014.00+0.00+0.00%0.08K03:00:00 
 Herkules SA1.30001.37001.3000-0.0700-5.11%6.24K11:00:00 
 HM Inwest10.0010.159.60-0.30-2.91%3.55K10:32:45 
 Huuuge23.3023.4622.72+0.38+1.66%75.51K11:00:00 
 HYDROTOR SA38.9038.9038.80+0.10+0.26%0.13K09:01:53 
 IFirma SA20.3020.8020.20-0.20-0.98%1.95K10:07:23 
 IMC17.0017.0016.95+0.15+0.89%1.48K03:48:22 
 Immobile1.8001.8501.755-0.025-1.37%4.66K11:00:00 
 Immofinanz73.9073.9072.00+0.00+0.00%012/08 
 Imperio Alternatywna Spolka Inwestycyjna1.91001.92001.8200-0.0100-0.52%10.97K10:38:26 
 IMS SA2.552.652.55-0.05-1.92%3.47K11:00:00 
 INC1.8001.8341.7600.0000.00%20.91K10:38:50 
 ING Bank Śląski SA164.60165.60164.00+1.60+0.98%5.50K11:00:00 
 Inpro SA5.305.305.20+0.05+0.95%0.37K08:06:38 
 INSTAL KRAKÓW SA30.5030.7030.500.000.00%1.56K11:00:00 
 Inter Cars SA408.00410.00404.00+2.00+0.49%1.02K11:00:00 
 Inter Groclin Auto1.5841.6201.570-0.002-0.13%12.62K11:00:00 
 Intersport Polska0.9140.9200.914-0.016-1.72%5.40K03:56:47 
 Introl SA4.2004.2004.120+0.020+0.48%2.93K11:00:00 
 Invest Friends2.99003.07002.8200+0.0600+2.05%2.72K05:14:56 
 Invest Friends Capital1.02501.50001.00500.00000.00%030/03 
 Invista3.40003.62003.0100-0.0400-1.16%6.39K11:00:00 
 Ipopema Securities2.1902.1902.080+0.030+1.39%13.70K08:46:03 
 Izostal SA2.6702.6702.600+0.010+0.38%3.78K11:00:00 
 JSW SA50.5451.4850.30+0.16+0.32%414.05K11:03:39 
 K2 Internet SA35.2035.4034.10+0.40+1.15%10.08K11:00:00 
 KCI0.74200.76000.7420-0.0040-0.54%9.86K10:32:22 
 Kernel Holding SA25.9025.9625.30+0.32+1.25%33.08K11:02:51 
 KGHM Polska Miedz112.80115.15112.00-0.75-0.66%423.49K11:04:05 
 Kino Polska TV SA12.1012.1511.800.000.00%2.56K08:21:41 
 Kogeneracja SA28.6029.1027.40-0.40-1.38%3.42K11:00:04 
 Kompap16.5018.2016.50-1.70-9.34%0.46K09:58:08 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego92.2098.0091.20-2.80-2.95%1.81K10:45:05 
 Krka460.00460.00460.00+2.00+0.44%0.10K06:39:18 
 Kruk SA293.00296.40280.60+11.80+4.20%21.81K11:00:00 
 Krynica Vitamin SA12.7212.9812.72-0.04-0.31%17.16K11:00:00 
 KSG Agro SA2.3802.3902.3500.0000.00%2.25K10:30:44 
 Larq1.1501.1501.130+0.060+5.50%26.55K09:52:18 
 Lena Lighting SA3.703.753.700.000.00%1.91K10:26:44 
 Libet SA1.20001.27001.2000-0.0700-5.51%7.04K09:32:00 
 Livechat Software SA109.60109.60101.00+8.60+8.51%40.15K11:00:00 
 Lokum Deweloper SA15.9015.9015.50+0.35+2.25%0.20K09:44:27 
 LPP SA9,7359,8509,485+205+2.15%2.60K11:00:00 
 LSI Software14.0014.0013.60+0.25+1.82%2.16K11:00:00 
 LUBAWA SA2.49502.65002.4800-0.1450-5.49%561.49K11:04:59 
 Lubelski Wegiel Bogdanka51.8053.1551.55-0.20-0.38%60.77K11:02:30 
 Mabion25.3826.3725.20-0.80-3.06%85.45K11:04:57 
 Magna Polonia SA3.13003.14503.0750+0.0200+0.64%2.77K11:00:49 
 Makaronpl7.928.067.90-0.12-1.49%1.06K11:00:00 
 Mangata67.4067.4067.20+1.40+2.12%0.00K04:18:32 
 Marie Brizard Wine & Spirits10.9011.9010.45-1.00-8.40%3.35K06:56:15 
 Marvipol5.845.845.800.000.00%5.43K09:26:59 
 MaxCom11.6511.8011.55-0.15-1.27%1.96K10:42:24 
 mBank258.20264.00251.60+7.00+2.79%78.60K11:00:00 
 MCI Management SA16.3516.5016.30-0.15-0.91%0.67K09:42:25 
 MDI Energia2.3502.4302.350-0.050-2.08%1.43K10:32:08 
 Medicalg8.698.698.15+0.24+2.84%7.41K11:00:40 
 Medinice12.9213.3812.92-0.14-1.07%1.89K10:27:04 
 Mennica Polska SA18.4518.4518.10+0.20+1.10%0.60K09:13:21 
 Mercator WA61.1861.4058.50+1.64+2.75%21.93K11:00:00 
 Mercor SA11.8511.9511.700.000.00%2.25K11:00:00 
 Mex Polska SA2.402.402.28-0.05-2.04%1.24K07:04:48 
 MFO SA40.0041.0038.60-0.70-1.72%3.82K10:45:51 
 Miraculum SA1.3401.3401.3000.0000.00%7.89K11:00:00 
 Mirbud SA3.8003.8103.745+0.055+1.47%80.21K11:04:49 
 ML System73.7074.5072.20+1.40+1.94%5.89K11:04:06 
 Mlk Foods Public0.90700.90900.8900+0.0220+2.49%11.36K11:00:00 
 MLP Group62.6063.0060.20-0.40-0.63%0.32K11:00:00 
 Mo-Bruk SA294.50295.00290.00+0.50+0.17%4.54K11:00:00 
 Moj2.35002.35002.1600+0.1000+4.44%3.76K05:41:53 
 MOL33.8834.0033.88-0.92-2.64%0.23K07:01:13 
 Molecure16.8017.7016.70-0.68-3.89%5.97K11:00:58 
 Monnari Trade SA3.8503.9803.850-0.050-1.28%4.35K10:26:52 
 MOSTOSTAL Płock SA24.5024.7024.20-0.20-0.81%0.03K07:28:43 
 Mostostal Warszawa5.845.945.82-0.08-1.35%4.08K11:00:00 
 Mostostal Zabrze1.96002.03001.9200-0.0300-1.51%234.55K11:00:00 
 Muza5.7505.7505.750-0.250-4.17%0.65K10:08:10 
 Nanogroup1.4861.4881.400+0.022+1.50%41.74K10:47:23 
 Neuca SA781.00788.00779.00-4.00-0.51%0.23K11:00:00 
 Newag17.6518.1517.30-0.15-0.84%4.97K11:00:00 
 Nexity Global2.51002.66002.5000-0.1200-4.56%4.42K09:21:55 
 Novaturas13.4213.4213.42+0.00+0.00%004/08 
 Npl Nova3.593.593.57+0.03+0.84%0.26K09:28:27 
 NTT System SA4.6404.6404.510+0.040+0.87%7.09K11:02:01 
 Odlewnie Polskie6.366.446.32+0.04+0.63%0.41K10:24:50 
 OEX31.6031.6031.500.000.00%0.49K08:30:29 
 Onde12.1812.6012.16-0.12-0.98%20.03K11:00:00 
 Oponeo.pl SA42.2042.4041.80-0.50-1.17%20.57K11:00:00 
 OPTeam SA9.109.209.10+0.10+1.11%0.94K08:39:30 
 OrangePL6.476.576.39+0.07+1.16%2.73M11:00:00 
 ORLEN SA69.7071.9868.88-2.60-3.60%1.62M11:04:52 
 Otlog17.7018.1016.850.000.00%10.38K11:00:00 
 Ovostar Union N.V.46.0046.0041.400.000.00%0.27K07:32:44 
 P.A. Nova SA13.1013.1013.00+0.10+0.77%2.57K06:28:14 
 Pamapol SA4.1804.1904.020-0.020-0.48%26.62K11:00:00 
 Patentus SA1.6701.7501.610-0.070-4.02%77.24K11:00:00 
 PCC Rokita87.1088.2086.00-0.70-0.80%2.95K11:00:00 
 PCF Group50.3051.1049.05+1.25+2.55%27.79K10:46:11 
 Pepco Group37.9438.7037.22+0.44+1.17%292.55K11:00:00 
 PGE SA9.639.959.55-0.10-1.07%1.87M11:00:00 
 PGF Polska Grupa Fotowoltaiczna0.5340.5360.514-0.002-0.37%5.58K10:46:02 
 Pharmena6.326.326.32+0.00+0.00%0.02K04:10:04 
 Photon17.0017.1916.00+1.45+9.32%69.05K11:00:00 
 PJP Makrum9.509.509.50-0.05-0.52%0.00K03:00:00 
 PKO Bank Polski25.3725.7424.90+0.02+0.08%2.57M11:03:36 
 PKP Cargo13.9814.5013.94-0.04-0.29%222.11K11:04:13 
 Playway319.00329.00318.50-8.50-2.60%2.25K11:03:02 
 Plaza Centers2.5002.6202.360+0.100+4.17%21.81K11:00:00 
 PMPG Polskie Media2.4802.4802.4800.0000.00%0.38K03:21:55 
 Polenergia SA110.60111.80105.00+4.60+4.34%1.74K10:46:30 
 Polimex-Mostostal3.1303.1943.110-0.006-0.19%176.31K11:01:33 
 Polski Holding Nieruchomości12.7012.9012.45-0.15-1.17%8.89K11:00:00 
 Poltreg35.0035.5035.000.000.00%0.22K10:16:42 
 POLWAX3.023.023.00+0.07+2.37%1.48K08:16:06 
 Poznanska Korporacja Budowlana Peka13.8014.1513.75-0.15-1.08%2.85K11:00:00 
 Prochem SA36.0036.0036.00+0.00+0.00%0.00K03:00:00 
 Protektor SA2.672.672.62+0.05+1.91%14.08K09:05:47 
 Przedsiebiorstwo Przemyslu1.6601.7001.660-0.040-2.35%46.09K10:48:16 
 Punkpirates SA0.29000.30000.2900-0.0090-3.01%36.55K11:00:00 
 Pure Biologics47.0049.0045.80-0.30-0.63%1.70K11:00:00 
 PZ Cormay SA0.99800.99800.9840-0.0010-0.10%9.99K11:00:00 
 PZU SA30.5431.6830.37-0.95-3.02%1.42M11:04:42 
 Quercus TFI SA3.2803.2803.230+0.030+0.92%23.75K09:54:59 
 R2238.8039.0038.20-0.20-0.51%3.12K10:48:55 
 RAFAKO SA1.69601.75001.6920-0.0640-3.64%816.13K11:03:14 
 Rainbow Tours SA20.7020.9520.50-0.10-0.48%5.93K11:00:00 
 Rank Progress SA1.7251.7501.680+0.030+1.77%58.03K10:46:32 
 Rawlplug SA14.8014.8014.15+0.40+2.78%1.59K11:00:00 
 Relpol SA6.166.245.98+0.12+1.99%5.36K10:26:17 
 REMAK SA13.3013.3012.75-0.05-0.37%0.50K06:22:38 
 Resbud0.57600.57600.57600.00000.00%0.50K04:30:41 
 Ryvu39.6040.9538.90-0.10-0.25%5.82K11:00:00 
 Santander Bank Polska248.80256.40244.00+1.60+0.65%71.09K11:00:00 
 Sanwil1.42001.42001.4200+0.0200+1.43%1.59K08:08:57 
 Satis Group0.61700.62300.6160+0.0020+0.33%1.08K09:50:06 
 Seco/Warwick SA14.2014.2014.200.000.00%0.54K10:48:42 
 Seko SA6.456.456.300.000.00%0.08K07:39:39 
 Selena FM SA21.4021.4020.400.000.00%0.43K09:46:48 
 Selvita80.0082.0079.800.000.00%4.35K11:00:00 
 Serinus Energy7.70008.20007.5500-0.0500-0.65%50.37K11:00:00 
 Sfinks Polska SA0.38000.38000.3600-0.0100-2.56%25.13K09:06:16 
 Shoper37.0038.0035.55-0.50-1.33%4.71K11:00:00 
 Silvair4.804.804.800.000.00%012/08 
 Silvano Fashion4.204.204.200.000.00%0.30K09:28:22 
 Skarbiec21.5022.0021.50+0.20+0.94%1.98K10:40:17 
 SKOTAN SA1.35001.35801.2820+0.0420+3.21%7.85K11:00:00 
 Skyline Investment0.71000.71000.7100+0.0000+0.00%010/08 
 ŚNIEŻKA SA69.0071.8069.00-2.80-3.90%0.10K10:49:10 
 Soho Development0.59500.59500.56500.00000.00%0.11K10:48:34 
 Sonel SA9.529.729.52-0.20-2.06%0.76K09:42:18 
 Sopharma AD10.0010.0010.00+0.00+0.00%005/08 
 Spyrosoft344.00347.00332.00-1.00-0.29%0.38K10:44:58 
 Stalexport Autostrady2.702.702.600.000.00%108.21K11:00:00 
 Stalprodukt SA257.00257.50254.50+1.50+0.59%0.78K11:00:00 
 STALPROFIL SA11.8611.9011.70+0.16+1.37%42.54K11:00:00 
 Stomil Sanok SA13.2813.3013.18+0.08+0.61%405.18K11:00:00 
 STS Holding15.9016.1615.38+0.90+6.00%316.65K11:00:00 
 Sunex22.7022.7018.45+4.25+23.04%544.20K11:04:41 
 Suwary SA29.2029.2028.40+0.60+2.10%0.86K11:03:46 
 Sygnity SA20.40020.40020.000+0.450+2.26%15.00K11:03:06 
 Synektik27.5528.9027.55-0.60-2.13%2.96K11:00:00 
 Talex15.3015.9015.10-0.60-3.77%0.57K06:18:46 
 Tarczynski40.0040.2040.00+0.20+0.50%0.21K08:57:27 
 Tatry Mountain147.10147.10147.10+2.10+1.45%0.01K07:38:34 
 Tauron Polska Energia2.9833.0782.983-0.071-2.32%1.78M11:04:50 
 Ten Square Games108.70113.70107.50-1.30-1.18%24.84K11:02:25 
 Tesgas SA3.983.983.90+0.12+3.11%9.48K11:00:00 
 TIM SA23.1523.7023.00-0.15-0.64%97.37K11:00:00 
 Torpol16.4016.5616.30-0.08-0.49%31.03K11:01:30 
 Tower Investments9.229.229.220.000.00%0.08K07:00:12 
 Toya SA5.305.465.30-0.06-1.12%26.49K11:04:50 
 Trakcja SA1.6901.7101.690+0.018+1.08%41.41K11:00:41 
 Trans Polonia SA3.253.283.25-0.03-0.91%1.11K06:39:17 
 ULMA Construccion Polska50.0050.8049.80-0.80-1.57%0.45K11:00:00 
 Ultimate Games18.3818.4018.22-0.02-0.11%2.32K11:00:00 
 Unibep SA7.948.007.88-0.06-0.75%0.15K10:46:24 
 UniCredit47.8047.8047.10+0.87+1.85%0.32K04:06:36 
 Unima 2000 Systemy4.7304.7304.650-0.100-2.07%4.24K09:14:06 
 Unimot64.5064.5062.10+0.50+0.78%13.89K11:00:32 
 Venturein2.7802.9002.780-0.060-2.11%1.36K10:13:05 
 Vercom35.6035.6035.00+0.20+0.56%0.26K10:48:55 
 Vigo System560.00572.00554.00+8.00+1.45%0.26K11:00:00 
 Vistal Gdynia0.9500.9970.940-0.025-2.56%194.48K11:00:41 
 Vivid1.3201.3201.300+0.020+1.54%23.47K09:01:39 
 Votum SA45.5046.5044.50+1.40+3.17%40.76K11:00:43 
 Voxel SA36.5036.7035.40+0.80+2.24%2.76K10:30:48 
 VRG3.693.753.66-0.06-1.60%165.54K11:00:00 
 Warimpex Ag3.203.203.20+0.00+0.00%011/08 
 Wasko SA1.7601.7701.690+0.025+1.44%2.48K08:08:07 
 WAWEL SA472.00472.00458.00+4.00+0.85%1.67K11:00:00 
 Wielton SA6.857.066.85+0.01+0.15%89.08K11:00:00 
 Wikana SA3.6203.6203.5000.0000.00%0.26K06:00:40 
 Wirtualna Polska118.00119.80112.60+5.40+4.80%36.90K11:00:00 
 Wittchen SA17.0017.6017.00-0.20-1.16%7.47K11:00:08 
 Wojas SA5.005.164.80+0.04+0.81%11.28K10:43:19 
 X Trade Brokers22.0022.3021.46+0.40+1.85%534.31K11:00:00 
 XTPL60.0060.8059.00+0.60+1.01%2.03K11:00:00 
 Zaklady Magnezytowe Ropczyce29.0029.0029.000.000.00%0.01K06:11:30 
 Zaklady Przemyslu Cukierniczego Otmuchow2.4802.5902.4800.0000.00%011/08 
 Zakłady Lentex SA6.987.046.92-0.04-0.57%44.83K11:00:00 
 Zamet Industry SA0.8520.8520.846-0.028-3.18%8.98K09:55:49 
 Zespol Elektrowni Patnow Adamow Konin36.6536.6533.35+3.35+10.06%125.63K11:03:30 
 ZPUE SA280.00280.00280.00-1.00-0.36%0.04K09:42:26 
 Zremb2.19002.26002.1700-0.0700-3.10%14.64K10:47:38 
 ZUE SA4.004.053.86-0.04-0.99%19.51K10:40:36 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Na dol czy w gore?:))
Reply
0 0
Report
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w bok
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email