Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 520.00 | 524.00 | 485.00 | +2.00 | +0.39% | 20.00K | 11:04:19 | ||
3R Games | 0.2850 | 0.3020 | 0.2720 | +0.0020 | +0.71% | 868.91K | 11:00:00 | ||
AB SA | 91.00 | 91.00 | 87.60 | -1.00 | -1.09% | 6.97K | 11:00:00 | ||
AC SA | 30.90 | 30.90 | 30.50 | +0.30 | +0.98% | 2.37K | 10:13:30 | ||
Action SA | 19.56 | 19.58 | 19.30 | +0.02 | +0.10% | 10.46K | 11:00:00 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 0.98K | 10:38:22 | ||
AGORA SA | 11.00 | 11.14 | 11.00 | 0.00 | 0.00% | 119.57K | 11:03:24 | ||
Agroton | 3.03 | 3.03 | 3.00 | +0.03 | +1.00% | 1.03K | 10:40:02 | ||
Ailleron | 15.88 | 16.00 | 15.78 | -0.12 | -0.75% | 6.22K | 11:00:00 | ||
Airway | 0.2750 | 0.2765 | 0.2620 | +0.0040 | +1.48% | 235.60K | 11:00:00 | ||
Alior Bank SA | 102.85 | 106.60 | 102.70 | -3.00 | -2.83% | 984.61K | 11:00:00 | ||
All In! Games | 1.50 | 1.50 | 1.46 | 0.00 | 0.00% | 1.30K | 08:28:48 | ||
Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 11:01:34 | ||
ALTA SA | 2.040 | 2.050 | 1.900 | +0.020 | +0.99% | 19.63K | 10:35:40 | ||
Altustfi | 3.030 | 3.030 | 2.910 | +0.080 | +2.71% | 31.30K | 10:49:56 | ||
Ambra SA | 28.00 | 28.35 | 27.50 | 0.00 | 0.00% | 3.55K | 11:00:00 | ||
AMICA Wronki SA | 71.00 | 71.40 | 70.60 | -0.40 | -0.56% | 3.17K | 10:31:00 | ||
Amrest | 26.85 | 26.85 | 24.70 | +1.65 | +6.55% | 156.56K | 11:00:00 | ||
Answear.Com | 23.80 | 24.00 | 23.45 | +0.05 | +0.21% | 7.65K | 10:17:06 | ||
Apator SA | 14.54 | 14.54 | 14.42 | +0.08 | +0.55% | 3.71K | 10:40:06 | ||
Aplisens SA | 22.90 | 22.90 | 22.90 | -0.10 | -0.43% | 0.00K | 03:00:00 | ||
Aps Energia | 3.400 | 3.480 | 3.400 | -0.080 | -2.30% | 0.52K | 06:28:08 | ||
Archicom SA | 35.90 | 36.50 | 35.80 | +0.10 | +0.28% | 2.38K | 10:35:29 | ||
Arctic Paper SA | 21.68 | 21.82 | 21.24 | +0.32 | +1.50% | 33.54K | 11:00:00 | ||
Artifex Mundi SA | 28.70 | 28.90 | 28.20 | -0.10 | -0.35% | 15.12K | 11:00:00 | ||
ASBISc Enterprises | 24.74 | 24.98 | 24.10 | -0.24 | -0.96% | 150.93K | 11:03:34 | ||
Asseco Business Solutions | 60.00 | 60.00 | 58.00 | +2.00 | +3.45% | 1.62K | 11:00:00 | ||
Asseco Poland SA | 78.20 | 78.75 | 77.55 | +0.55 | +0.71% | 40.74K | 11:00:00 | ||
Asseco South Eastern Europe | 51.20 | 51.20 | 49.90 | 0.00 | 0.00% | 16.00K | 11:00:00 | ||
Astarta Holding NV | 27.00 | 27.80 | 26.90 | -0.95 | -3.40% | 8.87K | 11:00:00 | ||
Atal SA | 60.60 | 61.20 | 59.60 | -0.20 | -0.33% | 7.89K | 11:01:39 | ||
Atende SA | 3.14 | 3.16 | 3.06 | +0.07 | +2.28% | 39.87K | 11:00:00 | ||
Atlanta Poland SA | 19.00 | 19.00 | 18.00 | 0.00 | 0.00% | 0.95K | 06:52:21 | ||
Atlantis | 2.1700 | 2.2300 | 2.1000 | +0.0300 | +1.40% | 22.39K | 10:00:17 | ||
ATM Grupa SA | 3.68 | 3.68 | 3.50 | +0.18 | +5.14% | 160.71K | 11:02:58 | ||
Atrem SA | 12.500 | 12.550 | 12.200 | -0.050 | -0.40% | 3.63K | 11:00:00 | ||
Auto Partner | 25.70 | 25.80 | 24.95 | +0.65 | +2.59% | 42.87K | 11:00:00 | ||
Santander | 20.50 | 20.65 | 19.70 | +0.50 | +2.50% | 3.94K | 11:00:00 | ||
Bank Handlowy w Warszawie | 113.40 | 114.00 | 112.00 | +1.40 | +1.25% | 10.50K | 11:00:00 | ||
Bank Millennium SA | 9.42 | 9.48 | 9.27 | +0.10 | +1.02% | 1.05M | 11:00:00 | ||
Bank Ochrony Środowiska | 16.25 | 16.25 | 15.90 | +0.20 | +1.25% | 8.06K | 11:00:00 | ||
Bank Polska Kasa Opieki | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 11:00:00 | ||
BBI Development SA | 3.98 | 4.00 | 3.97 | -0.06 | -1.49% | 1.21K | 11:00:00 | ||
Benefit Systems SA | 2,685.00 | 2,765.00 | 2,665.00 | -60.00 | -2.19% | 2.22K | 11:02:04 | ||
Betacom | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 0.91K | 09:36:10 | ||
Big Cheese Studio | 22.75 | 22.95 | 22.10 | -0.25 | -1.09% | 4.22K | 11:00:00 | ||
Bio Planet SA | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0.01K | 04:02:45 | ||
Bioceltix | 67.80 | 69.90 | 66.20 | -1.50 | -2.16% | 3.61K | 11:00:29 | ||
Biomaxima | 15.30 | 15.80 | 14.80 | -0.50 | -3.16% | 2.36K | 11:00:00 | ||
Bioton SA | 3.50 | 3.52 | 3.49 | -0.02 | -0.57% | 30.00K | 11:00:00 | ||
Bloober | 22.25 | 22.80 | 22.00 | -0.40 | -1.77% | 6.58K | 11:00:00 | ||
BNP Paribas Polska | 104.50 | 105.50 | 99.00 | +3.50 | +3.47% | 123.36K | 11:00:00 | ||
Boombit | 11.05 | 11.40 | 11.05 | -0.35 | -3.07% | 1.00K | 10:49:22 | ||
Boryszew SA | 6.10 | 6.23 | 6.05 | -0.09 | -1.45% | 26.63K | 11:00:00 | ||
Bowim SA | 6.820 | 6.940 | 6.770 | -0.110 | -1.59% | 5.78K | 11:00:00 | ||
Brand 24 | 50.60 | 53.20 | 47.90 | +2.70 | +5.64% | 5.45K | 11:00:00 | ||
BUDIMEX SA | 712.00 | 715.00 | 689.00 | +22.00 | +3.19% | 39.43K | 11:00:00 | ||
Bumech SA | 12.340 | 12.620 | 12.060 | -0.060 | -0.48% | 11.47K | 11:00:00 | ||
Capitea | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 260.30K | 11:00:00 | ||
Captor Therapeutics | 81.20 | 81.60 | 79.20 | +1.20 | +1.50% | 3.63K | 11:00:00 | ||
Caspar | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
Cavatina Holding | 15.35 | 15.40 | 15.35 | 0.00 | 0.00% | 0.33K | 10:09:41 | ||
CCC SA | 88.00 | 88.00 | 84.80 | +3.50 | +4.14% | 266.84K | 11:04:54 | ||
CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 11:00:39 | ||
CDRL | 13.10 | 13.50 | 13.10 | 0.00 | 0.00% | 0.39K | 07:01:59 | ||
Celon Pharma | 15.06 | 15.36 | 15.00 | +0.06 | +0.40% | 11.86K | 11:01:16 | ||
CEZ as | 146.20 | 147.90 | 146.20 | 0.00 | 0.00% | 0.07K | 07:38:35 | ||
CI Games | 1.5590 | 1.5990 | 1.5330 | +0.0080 | +0.52% | 752.81K | 11:01:03 | ||
City Service SE | 5.10 | 5.10 | 4.80 | +0.30 | +6.25% | 0.26K | 10:23:27 | ||
Cloud | 70.00 | 71.20 | 62.60 | +7.40 | +11.82% | 1.33K | 11:00:24 | ||
Coal Energy SA | 1.0880 | 1.0960 | 1.0600 | +0.0080 | +0.74% | 7.42K | 10:25:34 | ||
Cognor SA | 8.960 | 9.485 | 8.920 | -0.340 | -3.66% | 248.96K | 11:04:13 | ||
Columbus | 5.00 | 5.10 | 4.99 | +0.01 | +0.20% | 16.41K | 10:45:16 | ||
Comarch SA | 257.00 | 257.00 | 250.00 | +2.00 | +0.78% | 0.90K | 11:00:00 | ||
Comp SA | 80.80 | 80.80 | 79.60 | 0.00 | 0.00% | 2.26K | 10:12:45 | ||
Comperia | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 1.10K | 04:47:46 | ||
Compremum | 2.150 | 2.240 | 2.150 | -0.080 | -3.59% | 10.82K | 11:00:00 | ||
CPD | 3.66 | 3.69 | 3.46 | +0.05 | +1.39% | 24.52K | 09:53:18 | ||
Creepy Jar | 594.00 | 594.00 | 585.00 | -1.00 | -0.17% | 0.06K | 11:00:00 | ||
Creotech Instruments | 182.50 | 185.50 | 182.00 | -3.50 | -1.88% | 0.67K | 11:00:54 | ||
Cyber_Folks | 117.50 | 117.50 | 115.50 | +1.00 | +0.86% | 5.30K | 11:00:00 | ||
Cyfrowy Polsat SA | 10.30 | 10.36 | 10.13 | +0.18 | +1.78% | 711.07K | 11:00:00 | ||
Dadelo | 17.35 | 17.75 | 17.35 | -0.40 | -2.25% | 2.16K | 10:48:20 | ||
Datawalk | 63.80 | 64.40 | 60.00 | +2.40 | +3.91% | 17.02K | 11:00:27 | ||
DB Energy | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0.01K | 08:50:53 | ||
Decora SA | 57.80 | 57.80 | 56.00 | +0.60 | +1.05% | 1.79K | 11:01:48 | ||
Dekpol SA | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.08K | 09:08:47 | ||
Delko | 9.72 | 9.74 | 9.54 | +0.08 | +0.83% | 4.11K | 10:22:30 | ||
Develia | 6.480 | 6.490 | 6.240 | +0.200 | +3.18% | 335.66K | 11:01:09 | ||
Dga | 19.20 | 19.80 | 18.60 | -0.80 | -4.00% | 4.72K | 10:46:42 | ||
Digital Network | 50.00 | 50.00 | 47.90 | +0.60 | +1.21% | 4.21K | 11:00:43 | ||
Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 11:00:00 | ||
Dom Development SA | 180.00 | 181.80 | 179.20 | -0.60 | -0.33% | 5.43K | 11:01:09 | ||
Drago Entertainment | 27.50 | 27.90 | 26.70 | +0.40 | +1.48% | 4.02K | 11:00:00 | ||
Drozapol-Profil SA | 3.900 | 3.940 | 3.820 | +0.030 | +0.78% | 4.81K | 10:49:39 | ||
EC Bedzin | 25.60 | 25.65 | 25.00 | -0.05 | -0.19% | 1.78K | 08:54:49 | ||
Echo Investment SA | 4.99 | 4.99 | 4.85 | +0.08 | +1.63% | 16.10K | 10:49:22 | ||
Elektrotim SA | 21.80 | 22.15 | 21.80 | -0.35 | -1.58% | 28.92K | 11:00:00 | ||
Elkop SA | 0.4840 | 0.5020 | 0.4820 | -0.0150 | -3.01% | 104.78K | 11:00:00 | ||
Enea SA | 8.45 | 8.80 | 8.44 | -0.30 | -3.43% | 1.33M | 11:03:17 | ||
ENEL-MED SA | 18.50 | 18.50 | 17.10 | 0.00 | 0.00% | 0.23K | 07:37:52 | ||
Energoinstal SA | 2.6600 | 2.6800 | 2.5550 | +0.0800 | +3.10% | 14.78K | 10:44:28 | ||
Enter Air | 70.00 | 71.00 | 68.80 | +1.50 | +2.19% | 4.56K | 11:04:29 | ||
Erbud SA | 40.00 | 41.00 | 39.30 | -1.10 | -2.68% | 5.41K | 11:00:00 | ||
ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Esotiq | 32.60 | 32.60 | 30.60 | +1.20 | +3.82% | 5.57K | 10:43:07 | ||
Eurocash SA | 14.30 | 14.47 | 14.16 | 0.00 | 0.00% | 567.17K | 11:04:04 | ||
Eurohold Bulgaria AD | 2.22 | 2.30 | 2.22 | 0.00 | 0.00% | 0 | 22/04 | ||
Eurotel SA | 45.30 | 45.60 | 43.30 | +1.80 | +4.14% | 16.13K | 11:00:37 | ||
Fabrity Holding | 37.80 | 37.80 | 37.20 | +1.30 | +3.56% | 0.47K | 09:15:24 | ||
FASING SA | 14.10 | 14.10 | 13.30 | +0.80 | +6.02% | 2.27K | 10:10:00 | ||
Feerum | 6.68 | 6.78 | 6.50 | -0.20 | -2.91% | 0.04K | 07:18:14 | ||
Ferro SA | 35.10 | 35.90 | 34.80 | -0.40 | -1.13% | 1.45K | 11:00:00 | ||
Fon Se | 5.1000 | 5.3600 | 5.0000 | -0.3000 | -5.56% | 24.55K | 11:00:00 | ||
FORTE SA | 23.10 | 23.40 | 23.10 | -0.20 | -0.86% | 0.41K | 10:07:10 | ||
Games Operators | 26.00 | 27.20 | 24.30 | +1.15 | +4.63% | 62.40K | 11:00:11 | ||
Gaming Factory | 12.85 | 13.00 | 12.45 | +0.35 | +2.80% | 9.43K | 10:41:34 | ||
Genomtec | 13.70 | 13.70 | 12.86 | +0.92 | +7.20% | 32.91K | 11:01:22 | ||
Getin Holding SA | 0.505 | 0.528 | 0.494 | -0.015 | -2.88% | 955.51K | 11:00:45 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.30 | 43.55 | 42.50 | +0.50 | +1.17% | 56.69K | 11:00:00 | ||
Gielda Praw Majatkowych Vindexus | 11.30 | 11.35 | 11.10 | 0.00 | 0.00% | 1.50K | 10:02:09 | ||
Globe Trade Centre | 5.56 | 5.56 | 5.56 | 0.00 | 0.00% | 0.01K | 09:30:51 | ||
GreenX Metals | 2.2700 | 2.3120 | 2.1980 | -0.0300 | -1.30% | 874.08K | 11:01:25 | ||
Grenevia | 2.46 | 2.67 | 2.45 | -0.23 | -8.55% | 1.06M | 11:04:07 | ||
Grodno | 11.00 | 11.02 | 10.82 | +0.14 | +1.29% | 5.72K | 11:00:00 | ||
Grupa Azoty SA | 22.46 | 22.80 | 22.44 | -0.20 | -0.88% | 52.25K | 11:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.30 | 11.30 | 11.05 | +0.05 | +0.44% | 0.86K | 09:59:52 | ||
Grupa KĘTY SA | 838.00 | 850.00 | 830.50 | -4.00 | -0.48% | 22.78K | 11:00:00 | ||
Grupa Pracuj | 63.80 | 64.50 | 63.60 | 0.00 | 0.00% | 25.57K | 11:00:00 | ||
Harper Hygienics | 6.6800 | 6.8200 | 6.5500 | -0.0900 | -1.33% | 4.32K | 11:00:00 | ||
Helio SA | 25.80 | 26.20 | 25.60 | -0.20 | -0.77% | 1.32K | 10:17:16 | ||
Huuuge | 25.40 | 26.20 | 25.20 | +0.15 | +0.59% | 38.10K | 11:00:00 | ||
HYDROTOR SA | 32.60 | 33.20 | 32.50 | +0.10 | +0.31% | 0.03K | 10:20:48 | ||
IFirma SA | 23.60 | 24.20 | 23.50 | 0.00 | 0.00% | 2.96K | 10:28:26 | ||
IMC | 8.68 | 8.82 | 8.68 | -0.30 | -3.34% | 0.90K | 11:00:00 | ||
Immobile | 3.380 | 3.410 | 3.320 | +0.060 | +1.81% | 6.39K | 10:15:54 | ||
Immofinanz | 103.00 | 103.00 | 103.00 | +1.60 | +1.58% | 0.00K | 04:41:57 | ||
IMS SA | 4.23 | 4.30 | 4.23 | -0.05 | -1.17% | 11.08K | 11:00:00 | ||
INC | 2.680 | 2.700 | 2.680 | 0.000 | 0.00% | 0.01K | 10:38:32 | ||
ING Bank Śląski SA | 318.00 | 320.00 | 309.00 | +9.00 | +2.91% | 21.22K | 11:00:00 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | -0.05 | -0.63% | 0.02K | 08:43:12 | ||
INSTAL KRAKÓW SA | 43.80 | 43.90 | 43.80 | 0.00 | 0.00% | 0.06K | 10:41:36 | ||
Inter Cars SA | 538.00 | 538.00 | 526.00 | +2.00 | +0.37% | 8.85K | 11:00:00 | ||
Interbud-Lublin SA | 2.9900 | 3.0900 | 2.9000 | -0.0100 | -0.33% | 1.51K | 08:00:08 | ||
Intersport Polska | 0.820 | 0.840 | 0.800 | -0.008 | -0.97% | 14.95K | 09:43:44 | ||
Introl SA | 10.000 | 10.000 | 9.740 | +0.020 | +0.20% | 3.74K | 10:48:54 | ||
Ipopema Securities | 3.680 | 3.690 | 3.620 | +0.060 | +1.66% | 9.94K | 11:00:00 | ||
Izolacja Jarocin | 3.300 | 3.380 | 3.240 | -0.080 | -2.37% | 5.38K | 08:58:16 | ||
Izostal SA | 2.620 | 2.660 | 2.610 | +0.010 | +0.38% | 1.41K | 10:48:10 | ||
JR Invest | 7.20 | 7.40 | 7.14 | -0.20 | -2.70% | 6.74K | 10:32:06 | ||
JSW SA | 33.12 | 33.90 | 33.00 | -0.69 | -2.04% | 358.54K | 11:00:00 | ||
KCI | 0.8560 | 0.8640 | 0.8400 | +0.0060 | +0.71% | 18.57K | 11:00:00 | ||
KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 11:04:05 | ||
Kino Polska TV SA | 14.35 | 14.65 | 14.25 | -0.20 | -1.37% | 11.42K | 11:00:25 | ||
Kogeneracja SA | 51.60 | 53.20 | 51.20 | -1.10 | -2.09% | 2.23K | 11:00:00 | ||
Kompap | 23.40 | 23.40 | 23.00 | +0.40 | +1.74% | 9.40K | 08:37:42 | ||
Komputronik SA | 5.000 | 5.020 | 4.920 | -0.020 | -0.40% | 14.96K | 11:00:00 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.60 | 50.00 | 48.60 | +0.40 | +0.83% | 0.01K | 08:52:59 | ||
Krka | 546.00 | 550.00 | 538.00 | +8.00 | +1.49% | 0.07K | 09:41:43 | ||
Kruk SA | 440.60 | 446.00 | 438.00 | +5.20 | +1.19% | 27.75K | 11:00:40 | ||
Krynica Vitamin SA | 11.95 | 11.95 | 11.40 | +0.10 | +0.84% | 1.18K | 11:00:00 | ||
KSG Agro SA | 1.490 | 1.490 | 1.490 | -0.030 | -1.97% | 0.00K | 11:00:00 | ||
Larq | 2.560 | 2.720 | 2.480 | +0.140 | +5.79% | 82.07K | 11:06:20 | ||
Lena Lighting SA | 3.62 | 3.74 | 3.62 | -0.08 | -2.16% | 3.30K | 10:21:33 | ||
Less | 0.237 | 0.242 | 0.231 | -0.005 | -2.07% | 95.79K | 11:00:00 | ||
Libet SA | 1.7900 | 1.8000 | 1.7500 | +0.0400 | +2.29% | 6.27K | 10:19:25 | ||
Lokum Deweloper SA | 26.00 | 26.20 | 24.60 | +1.00 | +4.00% | 1.24K | 11:00:00 | ||
LPP SA | 15,350 | 16,100 | 15,340 | -620 | -3.88% | 4.34K | 11:02:52 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 22/04 | ||
LUBAWA SA | 3.8600 | 3.8900 | 3.7720 | +0.0620 | +1.63% | 161.40K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 30.72 | 31.36 | 30.50 | -0.44 | -1.41% | 66.17K | 11:04:42 | ||
Mabion | 16.94 | 17.04 | 16.50 | +0.10 | +0.59% | 13.82K | 11:02:00 | ||
Magna Polonia SA | 3.4000 | 3.5600 | 3.3200 | +0.0500 | +1.49% | 94.80K | 11:00:00 | ||
Makaronpl | 17.90 | 17.90 | 17.60 | +0.30 | +1.70% | 5.27K | 10:23:39 | ||
Mangata | 92.60 | 92.60 | 92.00 | -0.20 | -0.22% | 0.35K | 11:00:00 | ||
Marie Brizard Wine & Spirits | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0.07K | 05:14:20 | ||
Marvipol | 9.14 | 9.18 | 9.08 | +0.04 | +0.44% | 55.66K | 10:47:33 | ||
MaxCom | 11.35 | 11.35 | 10.80 | -0.05 | -0.44% | 0.67K | 11:00:00 | ||
mBank | 690.80 | 708.40 | 683.80 | -0.20 | -0.03% | 15.63K | 11:00:00 | ||
MCI Management SA | 28.70 | 28.70 | 28.30 | 0.00 | 0.00% | 16.11K | 11:00:00 | ||
MDI Energia | 1.470 | 1.510 | 1.460 | +0.010 | +0.68% | 0.68K | 10:42:37 | ||
Medicalg | 26.98 | 28.40 | 26.16 | +0.48 | +1.81% | 37.73K | 11:00:00 | ||
Medinice | 8.15 | 8.60 | 8.15 | -0.57 | -6.54% | 59.10K | 11:02:35 | ||
Mennica Polska SA | 18.80 | 19.05 | 18.80 | 0.00 | 0.00% | 1.23K | 08:18:17 | ||
Mercator WA | 42.10 | 43.15 | 42.10 | -0.30 | -0.71% | 9.58K | 11:00:00 | ||
Mercor SA | 23.50 | 24.00 | 23.50 | -0.20 | -0.84% | 3.99K | 11:00:00 | ||
Mex Polska SA | 4.34 | 4.40 | 4.30 | -0.06 | -1.36% | 0.04K | 11:00:00 | ||
MFO SA | 33.30 | 33.30 | 33.10 | +0.20 | +0.60% | 0.30K | 10:35:50 | ||
Miraculum SA | 1.190 | 1.190 | 1.170 | -0.010 | -0.83% | 4.17K | 11:00:00 | ||
Mirbud SA | 9.680 | 9.700 | 9.410 | +0.200 | +2.11% | 247.54K | 11:04:28 | ||
ML System | 49.20 | 51.50 | 47.05 | +2.00 | +4.24% | 15.66K | 11:00:00 | ||
MLP Group | 80.80 | 81.00 | 79.00 | +1.00 | +1.25% | 18.05K | 10:13:49 | ||
Mo-Bruk SA | 330.00 | 338.00 | 328.00 | +0.50 | +0.15% | 5.43K | 11:00:00 | ||
Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 0 | 18/04 | ||
MOL | 32.24 | 32.98 | 32.20 | -0.40 | -1.23% | 2.52K | 11:00:00 | ||
Molecure | 14.94 | 15.10 | 14.90 | -0.02 | -0.13% | 8.77K | 11:00:00 | ||
Monnari Trade SA | 5.360 | 5.400 | 5.260 | -0.040 | -0.74% | 9.17K | 11:00:00 | ||
MOSTOSTAL Płock SA | 13.90 | 14.15 | 13.90 | -0.20 | -1.42% | 0.13K | 10:03:16 | ||
Mostostal Warszawa | 6.76 | 6.88 | 6.70 | -0.12 | -1.74% | 4.91K | 11:00:00 | ||
Mostostal Zabrze | 4.3950 | 4.5000 | 4.3200 | -0.0850 | -1.90% | 78.69K | 11:02:48 | ||
Movie Games | 32.35 | 32.40 | 29.70 | +2.45 | +8.19% | 20.39K | 11:04:48 | ||
Murapol | 42.76 | 42.88 | 42.02 | +0.22 | +0.52% | 6.19K | 11:00:00 | ||
Muza | 15.000 | 15.200 | 14.600 | -0.200 | -1.32% | 0.35K | 10:05:10 | ||
Nanogroup | 1.010 | 1.030 | 0.998 | -0.010 | -0.98% | 11.44K | 09:49:22 | ||
Neuca SA | 895.00 | 900.00 | 890.00 | -6.00 | -0.67% | 1.29K | 11:00:00 | ||
New Tech Capital | 0.6900 | 0.6900 | 0.6500 | +0.0300 | +4.55% | 22.86K | 10:49:43 | ||
Newag | 25.50 | 25.50 | 24.20 | +1.30 | +5.37% | 35.40K | 11:04:13 | ||
Nexity Global | 2.4600 | 2.4600 | 2.4600 | -0.0200 | -0.81% | 0.01K | 08:30:38 | ||
Novaturas | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 22/04 | ||
Novavis Group | 2.1400 | 2.1500 | 2.0300 | +0.0300 | +1.42% | 109.12K | 11:00:00 | ||
Npl Nova | 4.70 | 4.70 | 4.68 | +0.02 | +0.43% | 0.05K | 10:33:16 | ||
NTT System SA | 6.420 | 6.640 | 6.340 | -0.120 | -1.83% | 16.52K | 11:00:00 | ||
Odlewnie Polskie | 9.50 | 9.70 | 9.38 | +0.22 | +2.37% | 7.89K | 09:24:13 | ||
OEX | 53.20 | 53.20 | 52.60 | +0.20 | +0.38% | 0.04K | 08:34:01 | ||
Onde | 13.96 | 13.98 | 13.80 | -0.04 | -0.29% | 10.32K | 11:00:00 | ||
One SA | 98.20 | 105.50 | 98.20 | -4.30 | -4.20% | 0.35K | 10:11:45 | ||
Onesano | 1.3800 | 1.4000 | 1.3100 | +0.0100 | +0.73% | 9.78K | 11:00:00 | ||
Oponeo.pl SA | 57.00 | 58.00 | 56.80 | 0.00 | 0.00% | 2.42K | 10:49:34 | ||
OPTeam SA | 5.76 | 5.76 | 5.66 | -0.02 | -0.35% | 0.07K | 08:25:51 | ||
Orange Polska | 7.95 | 8.05 | 7.90 | +0.06 | +0.79% | 510.60K | 11:00:00 | ||
ORLEN SA | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 11:02:54 | ||
Otlog | 33.35 | 33.50 | 33.00 | -0.05 | -0.15% | 2.39K | 10:48:42 | ||
P.A. Nova SA | 15.65 | 15.65 | 15.30 | -0.05 | -0.32% | 3.43K | 10:49:33 | ||
Pamapol SA | 2.600 | 2.690 | 2.480 | -0.050 | -1.89% | 12.85K | 10:39:02 | ||
Passus | 30.00 | 30.00 | 28.40 | +1.00 | +3.45% | 1.04K | 10:45:02 | ||
Patentus SA | 3.920 | 3.970 | 3.830 | -0.045 | -1.13% | 10.56K | 10:49:17 | ||
PCC Rokita | 102.00 | 102.00 | 100.20 | +1.60 | +1.59% | 2.23K | 11:01:41 | ||
PCF Group | 17.50 | 18.36 | 16.90 | -0.50 | -2.78% | 9.81K | 11:00:00 | ||
Pepco Group | 20.38 | 20.84 | 20.12 | +0.11 | +0.54% | 1.56M | 11:00:00 | ||
PGE SA | 6.11 | 6.24 | 6.10 | -0.07 | -1.07% | 4.39M | 11:04:42 | ||
PGF Polska Grupa Fotowoltaiczna | 0.496 | 0.508 | 0.446 | +0.053 | +11.96% | 106.72K | 10:47:28 | ||
Pharmena | 6.76 | 6.84 | 6.70 | +0.02 | +0.30% | 19.21K | 10:21:06 | ||
Photon | 7.74 | 7.74 | 7.54 | 0.00 | 0.00% | 12.61K | 11:00:00 | ||
PJP Makrum | 20.70 | 21.00 | 20.40 | -0.30 | -1.43% | 0.16K | 09:50:14 | ||
PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 11:03:17 | ||
PKP Cargo | 12.10 | 12.54 | 12.10 | -0.32 | -2.58% | 62.95K | 11:00:00 | ||
Playway | 294.00 | 300.50 | 291.50 | -2.00 | -0.68% | 1.28K | 11:00:00 | ||
Plaza Centers | 2.880 | 3.050 | 2.870 | -0.165 | -5.42% | 22.25K | 11:04:43 | ||
PMPG Polskie Media | 3.640 | 3.680 | 3.520 | -0.020 | -0.55% | 0.55K | 11:00:00 | ||
Polenergia SA | 66.40 | 67.40 | 66.00 | 0.00 | 0.00% | 0.76K | 10:49:55 | ||
Polimex-Mostostal | 3.784 | 3.824 | 3.784 | -0.006 | -0.16% | 127.99K | 11:03:21 | ||
Polski Holding Nieruchomości | 11.85 | 11.85 | 11.70 | +0.25 | +2.16% | 0.02K | 08:28:27 | ||
Poltreg | 51.60 | 52.20 | 50.00 | -0.20 | -0.39% | 0.68K | 11:00:00 | ||
POLWAX | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 5.35K | 09:51:23 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.00 | 25.10 | +1.10 | +4.42% | 46.41K | 11:00:00 | ||
Prochem SA | 34.40 | 34.60 | 32.40 | +1.00 | +2.99% | 1.57K | 11:00:00 | ||
Protektor SA | 1.95 | 1.95 | 1.86 | +0.06 | +2.91% | 10.73K | 10:32:47 | ||
Przedsiebiorstwo Przemyslu | 1.085 | 1.090 | 1.080 | +0.005 | +0.46% | 5.91K | 11:00:00 | ||
Pure Biologics | 7.95 | 7.99 | 7.80 | 0.00 | 0.00% | 5.35K | 10:47:05 | ||
PZ Cormay SA | 0.6040 | 0.6100 | 0.5880 | +0.0140 | +2.37% | 23.65K | 10:46:00 | ||
PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 11:02:55 | ||
Quercus TFI SA | 6.520 | 6.660 | 6.520 | -0.120 | -1.81% | 6.74K | 11:00:00 | ||
Raen | 0.7200 | 0.7220 | 0.7020 | -0.0160 | -2.17% | 12.12K | 11:00:24 | ||
RAFAKO SA | 0.9620 | 0.9780 | 0.9620 | -0.0160 | -1.64% | 93.19K | 11:00:00 | ||
Rainbow Tours SA | 78.00 | 78.80 | 75.00 | +3.20 | +4.28% | 28.48K | 11:03:56 | ||
Rank Progress SA | 3.830 | 3.880 | 3.730 | -0.050 | -1.29% | 31.80K | 11:00:59 | ||
Rawlplug SA | 14.30 | 14.55 | 14.30 | -0.10 | -0.69% | 0.05K | 09:51:08 | ||
Redan SA | 0.3160 | 0.3200 | 0.2980 | -0.0030 | -0.94% | 42.49K | 11:00:00 | ||
Relpol SA | 6.84 | 6.88 | 6.64 | +0.12 | +1.79% | 4.40K | 10:48:58 | ||
REMAK SA | 15.15 | 15.25 | 14.60 | -0.15 | -0.98% | 0.34K | 11:00:00 | ||
Render Cube | 132.50 | 134.50 | 132.50 | -0.50 | -0.38% | 0.01K | 10:47:03 | ||
Resbud | 0.5800 | 0.5800 | 0.5600 | 0.0000 | 0.00% | 11.10K | 09:32:55 | ||
Ryvu | 50.80 | 51.00 | 49.90 | -0.20 | -0.39% | 5.47K | 11:03:21 | ||
Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 11:00:00 | ||
Sanwil | 1.6300 | 1.6300 | 1.6100 | +0.0200 | +1.24% | 7.00K | 10:05:20 | ||
Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
Scope Fluidics | 177.00 | 179.40 | 176.20 | -0.60 | -0.34% | 2.26K | 10:48:33 | ||
Seco/Warwick SA | 31.40 | 31.40 | 31.40 | -1.60 | -4.85% | 0.03K | 09:37:32 | ||
Seko SA | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 0.32K | 06:45:34 | ||
Selena FM SA | 32.30 | 32.50 | 31.70 | -0.20 | -0.62% | 0.36K | 11:00:00 | ||
Selvita | 69.70 | 69.70 | 68.20 | +1.20 | +1.75% | 15.61K | 11:00:00 | ||
Sescom SA | 59.60 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Sfinks Polska SA | 0.7480 | 0.7540 | 0.7220 | +0.0180 | +2.47% | 28.31K | 10:12:21 | ||
Shoper | 32.00 | 32.00 | 31.30 | +0.40 | +1.27% | 41.58K | 11:00:00 | ||
Silvair | 4.76 | 4.76 | 4.76 | +0.10 | +2.15% | 0.00K | 03:00:27 | ||
Silvano Fashion | 4.86 | 5.08 | 4.86 | 0.00 | 0.00% | 0 | 22/04 | ||
Simfabric | 3.58 | 3.60 | 3.51 | -0.04 | -1.24% | 21.97K | 10:28:58 | ||
Skarbiec | 22.40 | 23.40 | 22.30 | -0.70 | -3.03% | 2.58K | 10:48:11 | ||
Skyline Investment | 1.4900 | 1.4900 | 1.4500 | +0.0400 | +2.76% | 5.99K | 09:13:46 | ||
ŚNIEŻKA SA | 88.20 | 88.20 | 84.80 | +2.20 | +2.56% | 1.12K | 11:00:00 | ||
Sonel SA | 14.50 | 14.55 | 14.50 | +0.10 | +0.69% | 0.10K | 09:46:23 | ||
Sopharma AD | 13.70 | 13.70 | 13.05 | 0.00 | 0.00% | 0 | 19/04 | ||
Spyrosoft | 425.00 | 425.00 | 405.00 | +16.00 | +3.91% | 0.23K | 11:03:47 | ||
Stalexport Autostrady | 2.80 | 2.86 | 2.79 | -0.06 | -2.10% | 117.66K | 11:00:00 | ||
Stalprodukt SA | 214.00 | 214.50 | 211.00 | +1.00 | +0.47% | 0.93K | 11:00:00 | ||
STALPROFIL SA | 8.30 | 8.40 | 8.20 | -0.10 | -1.19% | 11.88K | 11:00:00 | ||
Stomil Sanok SA | 22.40 | 23.05 | 22.40 | -0.30 | -1.32% | 1.81K | 11:00:00 | ||
Sunex | 10.84 | 11.28 | 10.70 | +0.14 | +1.31% | 36.76K | 11:00:20 | ||
Sygnity SA | 62.400 | 62.600 | 58.200 | +0.400 | +0.65% | 2.08K | 11:04:48 | ||
Synektik | 129.40 | 132.80 | 127.00 | +0.40 | +0.31% | 23.96K | 11:00:00 | ||
Synthaverse | 4.930 | 5.020 | 4.780 | -0.080 | -1.60% | 147.35K | 11:03:13 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 03:16:14 | ||
Tarczynski | 51.80 | 51.80 | 51.00 | +0.80 | +1.57% | 0.03K | 06:58:49 | ||
Tauron Polska Energia | 2.868 | 2.937 | 2.855 | -0.042 | -1.44% | 4.08M | 11:04:21 | ||
Ten Square Games | 91.10 | 92.90 | 90.80 | -0.95 | -1.03% | 8.33K | 11:00:00 | ||
Tesgas SA | 3.15 | 3.15 | 3.10 | 0.00 | 0.00% | 0.24K | 10:49:44 | ||
Text | 92.10 | 92.80 | 90.20 | +1.30 | +1.43% | 38.91K | 11:00:29 | ||
Torpol | 32.40 | 32.60 | 31.95 | +0.45 | +1.41% | 11.06K | 11:00:00 | ||
Toya SA | 7.41 | 7.43 | 7.35 | +0.04 | +0.54% | 39.05K | 11:00:49 | ||
Trans Polonia SA | 3.58 | 3.65 | 3.58 | -0.07 | -1.92% | 0.87K | 08:38:31 | ||
ULMA Construccion Polska | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 03:01:09 | ||
Ultimate Games | 10.55 | 10.95 | 10.55 | -0.10 | -0.94% | 1.76K | 09:46:51 | ||
Unibep SA | 9.30 | 9.36 | 9.24 | 0.00 | 0.00% | 3.48K | 10:45:32 | ||
UniCredit | 149.20 | 149.20 | 149.20 | +3.56 | +2.44% | 0.11K | 06:34:44 | ||
Unimot | 131.40 | 134.20 | 130.40 | -2.80 | -2.09% | 6.18K | 11:00:44 | ||
Urteste | 99.00 | 99.00 | 95.00 | 0.00 | 0.00% | 0.24K | 07:59:58 | ||
Vercom | 117.50 | 119.50 | 115.50 | -0.50 | -0.42% | 2.35K | 10:42:52 | ||
Vigo System | 457.00 | 469.00 | 450.00 | +7.00 | +1.56% | 0.77K | 11:00:00 | ||
Vivid | 0.596 | 0.596 | 0.596 | -0.004 | -0.67% | 0.18K | 03:04:14 | ||
Votum SA | 47.50 | 49.70 | 46.80 | +0.55 | +1.17% | 70.67K | 11:02:49 | ||
Voxel SA | 91.60 | 91.80 | 90.40 | +0.80 | +0.88% | 2.25K | 11:00:00 | ||
VRG | 3.26 | 3.28 | 3.25 | +0.01 | +0.31% | 190.50K | 11:00:00 | ||
Warimpex Ag | 3.72 | 3.78 | 3.66 | -0.08 | -2.11% | 3.96K | 10:34:31 | ||
Wasko SA | 1.570 | 1.605 | 1.570 | -0.025 | -1.57% | 4.15K | 08:54:13 | ||
WAWEL SA | 630.00 | 630.00 | 624.00 | +2.00 | +0.32% | 0.02K | 11:00:00 | ||
Wielton SA | 7.93 | 8.05 | 7.87 | -0.07 | -0.88% | 40.34K | 11:00:00 | ||
Wikana SA | 7.200 | 7.200 | 6.900 | +0.050 | +0.70% | 2.05K | 04:05:07 | ||
Wirtualna Polska | 117.40 | 120.00 | 117.40 | -2.60 | -2.17% | 17.58K | 11:00:00 | ||
Wittchen SA | 30.65 | 30.95 | 30.05 | +0.05 | +0.16% | 36.91K | 11:00:00 | ||
X Trade Brokers | 61.02 | 61.20 | 59.02 | +1.90 | +3.21% | 311.57K | 11:01:58 | ||
Xplus SA | 1.7500 | 1.7500 | 1.7300 | +0.0550 | +3.24% | 1.20K | 06:16:13 | ||
XTPL | 137.60 | 138.00 | 135.00 | -0.20 | -0.15% | 1.76K | 11:00:00 | ||
Yarrl | 5.700 | 5.800 | 5.500 | +0.150 | +2.70% | 1.55K | 09:57:03 | ||
Zaklady Magnezytowe Ropczyce | 31.40 | 31.90 | 30.70 | +0.50 | +1.62% | 1.15K | 08:41:39 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.700 | 4.840 | 4.700 | -0.020 | -0.42% | 0.50K | 08:46:17 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.520 | 2.460 | +0.040 | +1.63% | 1.86K | 11:00:00 | ||
Zakłady Lentex SA | 6.86 | 6.86 | 6.66 | -0.08 | -1.15% | 12.85K | 11:00:00 | ||
Zamet Industry SA | 1.560 | 1.570 | 1.530 | -0.010 | -0.64% | 2.47K | 11:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.80 | 19.86 | 19.70 | +0.10 | +0.51% | 13.16K | 11:00:00 | ||
Zremb | 3.8600 | 3.9850 | 3.8000 | -0.0900 | -2.28% | 31.88K | 10:46:06 | ||
ZUE SA | 10.95 | 11.30 | 10.95 | -0.35 | -3.10% | 4.66K | 10:38:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review