mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,728.30

+241.58(+2.30%)

Closed·11:05:59

Day's Range

10,439.13

10,728.30

52 wk Range

7,780.74

10,988.23

WIG40 Companies

Explore the complete list of WIG40 companies with real-time updates. This page provides a comprehensive overview of all WIG40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG40 holdings and analyze individual stocks with ease

						Upside
Orange Polska	16.89	16.89	16.06	+4.52%	1.43M	aa.aa	11:05:59
Polimex-Mostostal	7.045	7.135	7.010	+0.64%	264.83K	aa.aa	11:05:59
Cyfrowy Polsat SA	12.86	13.20	12.52	+2.88%	2.12M	aa.aa	11:05:59
Asseco Poland SA	237.60	240.70	232.20	+0.42%	197.79K	aa.aa	11:05:59
Bank Millennium SA	22.63	22.89	22.45	+1.03%	1.35M	aa.aa	11:05:59
Enea SA	21.00	21.26	20.66	+0.86%	243.63K	aa.aa	11:05:59
AB SA	144.00	147.00	143.20	+0.70%	3.98K	aa.aa	11:05:59
ASBISc Enterprises	157.00	163.60	153.10	0.00%	274.27K	aa.aa	11:05:59
Asseco South Eastern Europe	73.30	77.00	73.30	-4.81%	5.04K	aa.aa	11:05:59
Grupa Azoty SA	15.91	16.92	15.91	-4.16%	776.04K	aa.aa	11:05:59
Benefit Systems SA	6,165.00	6,165.00	5,845.00	+4.49%	7.32K	aa.aa	11:05:59
Bank Handlowy w Warszawie	123.40	123.60	119.80	+2.66%	22.94K	aa.aa	11:05:59
Inter Cars SA	1,092.00	1,092.00	1,036.00	+4.80%	5.8K	aa.aa	11:05:59
Dom Development SA	238.00	244.00	237.50	-0.63%	5.44K	aa.aa	11:05:59
Amrest	9.69	9.75	9.61	+0.73%	37.68K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	96.70	97.60	95.00	+1.95%	91.94K	aa.aa	11:05:59
ING Bank Śląski SA	490.80	490.80	451.60	+8.06%	76.97K	aa.aa	11:05:59
JSW SA	27.00	27.50	26.80	+0.75%	392.81K	aa.aa	11:05:59
Lubawa Sa	10.1300	10.3000	10.1000	0.00%	98.95K	aa.aa	11:05:59
Develia	8.160	8.210	7.980	+0.99%	268.69K	aa.aa	11:05:59
Mo-Bruk SA	414.50	419.00	409.50	+0.97%	3.4K	aa.aa	11:05:59
Mirbud SA	11.560	11.750	11.560	-0.34%	62.44K	aa.aa	11:05:59
Neuca SA	688.00	698.00	685.00	+0.29%	851	aa.aa	11:05:59
Polenergia SA	53.00	53.80	52.60	+0.76%	1.98K	aa.aa	11:05:59
Rainbow Tours SA	120.40	121.40	119.10	+1.01%	28.34K	aa.aa	11:05:59
Voxel SA	154.20	154.40	146.20	+2.12%	7.04K	aa.aa	11:05:59
Synektik	325.60	329.60	320.40	+0.99%	17.66K	aa.aa	11:05:59
Text	38.68	38.98	37.98	+1.52%	20.03K	aa.aa	11:05:59
Newag	93.70	95.30	93.30	-0.32%	9.74K	aa.aa	11:05:59
Wirtualna Polska	56.40	56.80	55.60	+0.71%	3.97K	aa.aa	11:05:59
XTB	129.18	131.94	127.50	-0.62%	446.52K	aa.aa	11:05:59
Auto Partner	28.05	28.45	26.95	+0.36%	654.37K	aa.aa	11:05:59
BNP Paribas Pol	173.00	174.00	165.00	+2.25%	17.66K	aa.aa	11:05:59
Cyber_Folks	190.10	197.20	190.00	+0.58%	10.56K	aa.aa	11:05:59
Ten Square Games	92.60	93.45	91.05	+1.65%	5.55K	aa.aa	11:05:59
Vercom	117.60	119.00	116.40	-0.17%	25.46K	aa.aa	11:05:59
Creotech Instruments	800.00	823.00	781.00	+1.27%	5.72K	aa.aa	11:05:59
Grupa Pracuj	53.80	55.00	52.30	+3.46%	40.92K	aa.aa	11:05:59
Murapol	37.35	37.70	37.35	-0.27%	18.91K	aa.aa	11:05:59
Diagnostyka	150.00	150.10	146.60	+1.69%	30.52K	aa.aa	11:05:59

US 30

53,344.80

+1,558.7

+3.01%

US 500

7,706.70

+137.7

+1.82%

US Tech 100

28,549.80

+369.5

+1.31%

Dow Jones

53,342.97

+1,556.25

+3.01%

S&P 500

7,706.70

+137.74

+1.82%

S&P 500 VIX

16.78

-4.05

-19.44%

Dollar Index

101.413

-0.313

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
MU	806.58	-5.67%	24.45M
AAPL	352.97	+6.35%	55.69M
AMD	483.16	-0.15%	40.08M
NVDA	203.96	-1.32%	89.44M
MSFT	554.92	+6.51%	31.13M
AMZN	268.59	+7.14%	62.59M
META	628.17	+1.15%	24.39M

Name	Last	Chg. %	Vol.
SWK	120.60	+15.27%	3.74M
ZBH	111.54	+14.91%	3.17M
MOS	21.20	+15.07%	13.09M
CDW	170.46	+13.81%	1.78M
EXPE	320.94	+12.31%	2.40M
CNC	75.26	+11.52%	7.03M
APP	271.93	+10.76%	5.02M

Name	Last	Chg. %	Vol.
FIS	29.43	-24.53%	24.11M
TRMB	54.91	-16.31%	4.24M
DDOG	188.18	-14.67%	8.71M
VST	119.23	-14.59%	14.39M
PWR	575.56	-12.40%	2.23M
CVS	80.68	-11.74%	24.31M
NRG	85.84	-10.82%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	483.16	-0.15%	40.08M
MU	806.58	-5.67%	24.45M
NVDA	203.96	-1.32%	89.44M
SPCX	135.01	-4.46%	98.51M
INTC	58.24	-3.82%	139.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaaa	112.20	+67.10%	188.17
Aaaa Aaaaaaa	112.20	+67.10%	188.17
Aaaaaaaaaaaaa A Aa	134.50	+64.47%	222.38
Aaaaaaaaa A	248.93	+62.01%	403.83
Aaaaaaaaaa	248.93	+62.01%	403.83
A Aaaaa Aaaaaaa Aaaa	119.46	+61.47%	193.13
Aaaa Aaaa A Aaaaaa	119.46	+61.47%	193.13

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaaa	112.20	+67.10%	188.17
Aaaa Aaaaaaa	112.20	+67.10%	188.17
Aaaaaaaaaaaaa A Aa	134.50	+64.47%	222.38
Aaaaaaaaa A	248.93	+62.01%	403.83
Aaaaaaaaaa	248.93	+62.01%	403.83
A Aaaaa Aaaaaaa Aaaa	119.46	+61.47%	193.13
Aaaa Aaaa A Aaaaaa	119.46	+61.47%	193.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

mWIG40 (MWIG40)

WIG40 Companies

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks