Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 528.00 | 530.00 | 510.00 | +8.00 | +1.54% | 8.58K | 11:00:00 | ||
AB SA | 90.00 | 90.00 | 88.80 | -1.00 | -1.10% | 3.05K | 11:00:00 | ||
Amrest | 25.65 | 26.80 | 25.60 | -1.20 | -4.47% | 74.62K | 11:00:00 | ||
Arctic Paper SA | 21.46 | 21.88 | 21.26 | -0.22 | -1.01% | 16.18K | 11:00:00 | ||
ASBISc Enterprises | 25.08 | 25.18 | 24.64 | +0.34 | +1.37% | 73.01K | 11:00:52 | ||
Asseco Poland SA | 79.00 | 79.85 | 78.25 | +0.80 | +1.02% | 79.10K | 11:00:00 | ||
Auto Partner | 25.45 | 25.90 | 25.25 | -0.25 | -0.97% | 51.24K | 11:00:00 | ||
Bank Handlowy w Warszawie | 114.00 | 114.20 | 112.20 | +0.60 | +0.53% | 10.19K | 11:00:00 | ||
Bank Millennium SA | 9.32 | 9.50 | 9.32 | -0.10 | -1.06% | 981.07K | 11:00:00 | ||
Benefit Systems SA | 2,750.00 | 2,770.00 | 2,695.00 | +65.00 | +2.42% | 0.99K | 11:00:00 | ||
CCC SA | 86.85 | 90.00 | 85.00 | -1.15 | -1.31% | 382.32K | 11:04:19 | ||
CI Games | 1.5480 | 1.5720 | 1.5140 | -0.0110 | -0.71% | 480.42K | 11:00:00 | ||
Cognor SA | 8.405 | 8.550 | 7.920 | -0.555 | -6.19% | 876.39K | 11:00:00 | ||
Comarch SA | 251.00 | 258.00 | 248.50 | -6.00 | -2.33% | 1.20K | 11:00:46 | ||
Develia | 6.400 | 6.630 | 6.320 | -0.080 | -1.23% | 388.39K | 11:00:00 | ||
Dom Development SA | 178.40 | 181.00 | 178.40 | -1.60 | -0.89% | 2.04K | 11:03:52 | ||
Enea SA | 8.40 | 8.56 | 8.26 | -0.05 | -0.59% | 1.04M | 11:04:25 | ||
Eurocash SA | 13.95 | 14.39 | 13.90 | -0.35 | -2.45% | 196.72K | 11:04:11 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.25 | 43.65 | 43.00 | -0.05 | -0.12% | 55.78K | 11:00:00 | ||
GreenX Metals | 2.1960 | 2.2980 | 2.1840 | -0.0740 | -3.26% | 602.40K | 11:04:16 | ||
Grenevia | 2.38 | 2.50 | 2.30 | -0.08 | -3.25% | 1.06M | 11:03:20 | ||
Grupa Azoty SA | 22.16 | 22.68 | 22.12 | -0.30 | -1.34% | 76.90K | 11:02:20 | ||
Grupa Pracuj | 64.20 | 64.20 | 63.50 | +0.40 | +0.63% | 20.77K | 11:00:00 | ||
Huuuge | 25.25 | 25.90 | 25.25 | -0.15 | -0.59% | 20.48K | 11:04:55 | ||
ING Bank Śląski SA | 311.50 | 322.50 | 309.00 | -6.50 | -2.04% | 16.37K | 11:00:00 | ||
Inter Cars SA | 550.00 | 560.00 | 537.00 | +12.00 | +2.23% | 2.38K | 11:02:51 | ||
Lubelski Wegiel Bogdanka | 30.84 | 30.88 | 29.90 | +0.12 | +0.39% | 107.83K | 11:00:00 | ||
Mo-Bruk SA | 337.00 | 338.50 | 328.50 | +7.00 | +2.12% | 3.21K | 11:00:41 | ||
Neuca SA | 899.00 | 900.00 | 891.00 | +4.00 | +0.45% | 0.41K | 11:00:00 | ||
PKP Cargo | 12.60 | 12.60 | 12.20 | +0.50 | +4.13% | 85.13K | 11:04:44 | ||
Polimex-Mostostal | 3.690 | 3.818 | 3.666 | -0.094 | -2.48% | 297.72K | 11:01:52 | ||
Rainbow Tours SA | 80.50 | 80.50 | 77.20 | +2.50 | +3.21% | 34.03K | 11:00:00 | ||
Ryvu | 49.75 | 50.50 | 49.60 | -1.05 | -2.07% | 4.11K | 11:00:00 | ||
Selvita | 69.00 | 69.80 | 68.40 | -0.70 | -1.00% | 2.74K | 11:00:00 | ||
Synektik | 130.60 | 132.00 | 129.60 | +1.20 | +0.93% | 12.86K | 11:00:00 | ||
Tauron Polska Energia | 2.840 | 2.889 | 2.808 | -0.028 | -0.98% | 4.83M | 11:03:15 | ||
Ten Square Games | 88.55 | 92.40 | 88.40 | -2.55 | -2.80% | 31.02K | 11:00:00 | ||
Text | 90.10 | 92.50 | 90.00 | -2.00 | -2.17% | 41.48K | 11:00:00 | ||
Wirtualna Polska | 116.20 | 121.00 | 116.20 | -1.20 | -1.02% | 0.61K | 11:00:00 | ||
X Trade Brokers | 61.44 | 62.30 | 61.16 | +0.42 | +0.69% | 261.48K | 11:02:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review