mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,955.93

-36.05(-0.40%)

Closed·11:05:59

Day's Range

8,937.75

9,053.60

52 wk Range

7,467.40

9,316.74

WIG40 Companies

Explore the complete list of WIG40 companies with real-time updates. This page provides a comprehensive overview of all WIG40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG40 holdings and analyze individual stocks with ease

						Upside
Orange Polska	14.27	14.48	14.15	-1.25%	505.81K	aa.aa	11:00:13
Polimex-Mostostal	8.340	9.430	8.240	-6.76%	2.97M	aa.aa	11:02:39
Cyfrowy Polsat SA	13.75	13.93	13.67	-1.11%	931.96K	aa.aa	11:01:36
Asseco Poland SA	186.40	192.25	186.40	-2.05%	141.03K	aa.aa	11:01:29
Bank Millennium SA	17.67	17.95	17.54	-1.59%	426.97K	aa.aa	11:00:00
Enea SA	22.58	23.32	22.56	-1.83%	190.71K	aa.aa	11:00:00
Eurocash SA	5.87	5.95	5.86	+0.09%	46.15K	aa.aa	11:02:13
AB SA	123.80	125.00	122.80	-0.80%	2.62K	aa.aa	11:00:00
ASBISc Enterprises	63.50	64.75	62.15	+1.76%	217.34K	aa.aa	11:00:00
Asseco South Eastern Europe	61.10	61.10	59.60	+1.50%	10.8K	aa.aa	11:00:00
Grupa Azoty SA	17.66	18.04	17.62	-1.45%	134.14K	aa.aa	11:00:00
Benefit Systems SA	3,884.00	3,912.00	3,816.00	+2.37%	3.32K	aa.aa	11:02:14
Bank Handlowy w Warszawie	116.00	117.00	115.40	-0.17%	8.86K	aa.aa	11:00:00
Inter Cars SA	740.00	741.00	726.00	+0.95%	1.4K	aa.aa	11:00:00
Dom Development SA	253.50	254.50	250.00	+1.20%	3.51K	aa.aa	11:00:00
Amrest	11.54	11.84	11.54	-0.69%	51.05K	aa.aa	11:00:00
Gielda Papierow Wartosciowych w Warszawie	76.60	77.95	76.30	-1.73%	64.54K	aa.aa	11:00:00
ING Bank Śląski SA	416.80	421.80	414.20	+0.10%	12.4K	aa.aa	11:00:00
JSW SA	26.90	28.20	26.90	-2.61%	357.36K	aa.aa	11:03:11
LUBAWA SA	8.0000	8.1400	7.8700	-0.87%	286.83K	aa.aa	11:00:00
Develia	10.280	10.320	10.080	-0.39%	209.55K	aa.aa	11:00:00
Mo-Bruk SA	351.50	358.50	351.50	-1.82%	1.88K	aa.aa	11:00:00
Mirbud SA	11.460	11.780	11.210	+1.51%	128.85K	aa.aa	11:00:00
Neuca SA	729.00	744.00	717.00	+0.69%	1.85K	aa.aa	11:00:00
Polenergia SA	49.95	50.50	49.30	+1.01%	1.1K	aa.aa	11:03:49
Rainbow Tours SA	138.00	140.50	136.00	+0.73%	42.98K	aa.aa	11:00:00
Voxel SA	101.00	102.00	99.70	+1.30%	4.08K	aa.aa	11:00:00
Synektik	288.00	293.00	287.20	-0.28%	15.76K	aa.aa	11:00:40
Text	39.12	39.20	38.04	+0.82%	38.67K	aa.aa	11:00:00
Newag	112.00	118.00	112.00	-1.93%	18.98K	aa.aa	11:00:00
Wirtualna Polska	57.80	57.90	57.50	0.00%	13.83K	aa.aa	11:00:00
X Trade Brokers	104.70	108.90	104.12	-1.04%	332.27K	aa.aa	11:03:26
Auto Partner	21.50	22.55	21.50	-3.80%	102.29K	aa.aa	11:04:05
BNP Paribas Polska	147.80	149.00	144.60	+1.09%	12.23K	aa.aa	11:00:00
Cyber_Folks	184.90	187.00	182.90	-1.28%	18.01K	aa.aa	11:00:00
Ten Square Games	108.00	111.30	107.60	-2.53%	16.94K	aa.aa	11:01:29
Vercom	129.20	133.60	128.80	-2.71%	2.81K	aa.aa	11:00:00
Creotech Instruments	640.00	654.00	626.00	-0.93%	7.21K	aa.aa	11:00:00
Grupa Pracuj	45.00	46.00	44.30	-0.44%	461.05K	aa.aa	11:00:00
Diagnostyka	153.60	156.30	151.10	+2.20%	117.78K	aa.aa	11:01:15

US 30

49,153.10

-76.4

-0.16%

US 500

7,162.90

-2.1

-0.03%

Dow Jones

49,158.87

-71.84

-0.15%

S&P 500

7,162.80

-2.28

-0.03%

Nasdaq

24,798.90

-37.70

-0.15%

S&P 500 VIX

18.54

-0.17

-0.91%

Dollar Index

98.225

-0.139

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
INTC	83.32	+0.95%	112.16M
NVDA	211.53	+1.57%	80.88M
TSLA	371.11	-1.38%	35.05M
AMD	333.44	-4.13%	31.92M
MU	523.05	+5.30%	26.45M
MSFT	423.77	-0.20%	14.09M
SNDK	1,062.93	+7.38%	8.41M

Name	Last	Chg. %	Vol.
FMC	15.62	+4.97%	1.13M
SNDK	1,062.93	+7.38%	8.41M
MU	523.05	+5.30%	26.45M
INTC	83.32	+0.95%	112.16M
VZ	48.12	+3.74%	19.77M
AMTM	25.97	+0.44%	330.08K
HCA	442.77	+2.38%	613.73K

Name	Last	Chg. %	Vol.
DPZ	332.82	-9.52%	2.44M
ARM	214.00	-8.86%	9.72M
MRVL	156.10	-4.99%	19.58M
TER	398.30	-4.73%	1.85M
DLTR	97.89	-5.65%	1.81M
ULTA	535.35	-4.15%	548.49K
AMD	333.44	-4.13%	31.92M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	211.55	+1.57%	81.13M
INTC	83.30	+0.92%	112.27M
AMD	333.48	-4.12%	32.01M
MU	523.05	+5.30%	26.45M
QCOM	149.07	+0.15%	28.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.28	+70.60%	104.54
Aa Aa Aaaaa	61.28	+70.60%	104.54
Aaaaaaaa	179.79	+64.08%	295.00
Aaaaa Aaaaaaaaa Aaa	179.79	+64.08%	295.00
Aa Aaaaaaaaaaaa	240.73	+62.22%	390.51
Aaaaaaaaa A	240.73	+62.22%	390.51
Aa A Aaaaaaaaaaaaa A	282.25	+57.97%	445.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.28	+70.60%	104.54
Aa Aa Aaaaa	61.28	+70.60%	104.54
Aaaaaaaa	179.79	+64.08%	295.00
Aaaaa Aaaaaaaaa Aaa	179.79	+64.08%	295.00
Aa Aaaaaaaaaaaa	240.73	+62.22%	390.51
Aaaaaaaaa A	240.73	+62.22%	390.51
Aa A Aaaaaaaaaaaaa A	282.25	+57.97%	445.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Companies

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks