mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,523.79

-19.99(-0.19%)

Closed·11:05:59

Day's Range

10,460.34

10,572.23

52 wk Range

7,597.38

10,572.23

WIG40 Companies

Explore the complete list of WIG40 companies with real-time updates. This page provides a comprehensive overview of all WIG40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG40 holdings and analyze individual stocks with ease

						Upside
Orange Polska	15.56	15.78	15.43	-0.77%	979.24K	aa.aa	11:05:59
Polimex-Mostostal	6.845	6.890	6.450	+5.47%	1.58M	aa.aa	11:05:59
Cyfrowy Polsat SA	16.91	17.16	16.86	-0.53%	475.68K	aa.aa	11:05:59
Asseco Poland SA	214.00	216.20	208.50	+0.28%	197.21K	aa.aa	11:05:59
Bank Millennium SA	20.55	21.24	20.52	-2.74%	696.42K	aa.aa	11:05:59
Enea SA	20.48	21.00	20.30	-0.68%	267.77K	aa.aa	11:05:59
AB SA	139.40	142.80	136.60	+1.75%	5.25K	aa.aa	11:05:59
ASBISc Enterprises	116.30	118.00	113.10	+2.92%	225.54K	aa.aa	11:05:59
Asseco South Eastern Europe	74.80	74.80	71.90	+0.81%	5.34K	aa.aa	11:05:59
Grupa Azoty SA	19.50	20.10	19.45	-0.81%	321.23K	aa.aa	11:05:59
Benefit Systems SA	5,465.00	5,510.00	5,390.00	+0.37%	2.99K	aa.aa	11:05:59
Bank Handlowy w Warszawie	123.00	126.00	121.80	-2.38%	31.57K	aa.aa	11:05:59
Inter Cars SA	979.00	981.00	968.00	0.00%	18.65K	aa.aa	11:05:59
Dom Development SA	252.00	261.00	250.00	-3.08%	32.99K	aa.aa	11:05:59
Amrest	10.82	10.92	10.62	+0.56%	20.65K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	103.80	104.60	101.50	-0.19%	82.53K	aa.aa	11:05:59
ING Bank Śląski SA	447.00	455.20	443.40	-0.89%	21.62K	aa.aa	11:05:59
JSW SA	25.62	26.40	25.32	-1.91%	240.44K	aa.aa	11:05:59
LUBAWA SA	11.6000	11.7500	11.3200	-0.09%	303.76K	aa.aa	11:05:59
Develia	10.420	10.560	10.260	-0.76%	160.2K	aa.aa	11:05:59
Mo-Bruk SA	379.00	383.00	376.50	-0.79%	2.27K	aa.aa	11:05:59
Mirbud SA	12.040	12.350	12.020	-1.87%	113.51K	aa.aa	11:05:59
Neuca SA	798.00	798.00	779.00	+1.79%	6.62K	aa.aa	11:05:59
Polenergia SA	64.50	64.80	64.30	-0.62%	9.12K	aa.aa	11:05:59
Rainbow Tours SA	147.10	149.00	145.00	-0.41%	47.12K	aa.aa	11:05:59
Voxel SA	128.00	130.00	126.20	-0.47%	15.52K	aa.aa	11:05:59
Synektik	373.60	377.40	366.20	+1.52%	61.1K	aa.aa	11:05:59
Text	52.15	52.40	51.65	+0.48%	53.43K	aa.aa	11:05:59
Newag	96.30	98.30	94.60	+3.33%	38.92K	aa.aa	11:05:59
Wirtualna Polska	65.20	65.50	65.00	0.00%	17.53K	aa.aa	11:05:59
X Trade Brokers	161.00	161.00	156.78	+2.08%	540.76K	aa.aa	11:05:59
Auto Partner	29.60	30.25	29.30	-1.00%	278.71K	aa.aa	11:05:59
BNP Paribas Polska	155.00	155.00	147.00	0.00%	34.8K	aa.aa	11:05:59
Cyber_Folks	199.20	201.40	196.40	-0.40%	13.73K	aa.aa	11:05:59
Ten Square Games	107.10	109.10	107.00	-1.20%	22.27K	aa.aa	11:05:59
Vercom	135.60	136.60	131.40	+2.26%	78.35K	aa.aa	11:05:59
Creotech Instruments	725.00	743.00	722.00	-1.09%	13.85K	aa.aa	11:05:59
Grupa Pracuj	52.90	53.40	52.50	-0.94%	13.02K	aa.aa	11:05:59
Murapol	38.80	38.85	38.35	0.00%	14.15K	aa.aa	11:05:59
Diagnostyka	164.50	167.00	163.80	-0.60%	33.28K	aa.aa	11:05:59

US 30

54,454.10

+105.1

+0.19%

US 500

7,740.10

+16.7

+0.22%

Dow Jones

54,349.00

+263.12

+0.49%

S&P 500

7,723.42

-13.10

-0.17%

Nasdaq

26,363.44

-221.55

-0.83%

S&P 500 VIX

15.81

-0.69

-4.18%

Dollar Index

99.55

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	219.23	+3.44%	138.24M
MU	892.70	0.00%	31.62M
AMD	482.05	-7.04%	47.44M
SPCX	108.27	-13.61%	199.29M
SNDK	1,351.76	-5.31%	12.06M
GOOGL	362.38	-4.04%	42.07M
MSFT	487.46	-1.09%	30.56M

Name	Last	Chg. %	Vol.
SHOP	144.24	+16.98%	40.48M
CRL	260.72	+11.36%	1.63M
IFF	88.07	+8.88%	2.93M
AIZ	301.57	+7.20%	604.52K
NEM	104.29	+6.71%	8.32M
BKNG	207.02	+6.56%	10.31M
BWA	66.78	+5.93%	2.92M

Name	Last	Chg. %	Vol.
PODD	133.21	-20.15%	6.77M
DVA	188.69	-17.24%	3.59M
SPCX	108.27	-13.61%	199.29M
ALAB	318.43	-11.96%	9.12M
TRI	98.61	-9.66%	4.36M
CDW	140.10	-9.03%	5.75M
MTCH	38.15	-7.49%	7.52M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	108.27	-13.61%	199.29M
SNDK	1,351.76	-5.31%	12.06M
AMD	482.05	-7.04%	47.44M
NVDA	219.23	+3.44%	138.24M
MU	892.70	0.00%	31.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A A	42.84	+63.66%	70.11
Aaaaa Aa Aa	42.84	+63.66%	70.11
Aaaaaa Aaaaa A Aaaa	327.94	+62.52%	532.97
Aaaaaaaaaaaaa	327.94	+62.52%	532.97
Aaaaaaaaa Aaaa	259.32	+59.40%	413.36
Aa Aaaaaaa	259.32	+59.40%	413.36
Aa Aaaaaaaaaaa	170.73	+58.94%	271.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A A	42.84	+63.66%	70.11
Aaaaa Aa Aa	42.84	+63.66%	70.11
Aaaaaa Aaaaa A Aaaa	327.94	+62.52%	532.97
Aaaaaaaaaaaaa	327.94	+62.52%	532.97
Aaaaaaaaa Aaaa	259.32	+59.40%	413.36
Aa Aaaaaaa	259.32	+59.40%	413.36
Aa Aaaaaaaaaaa	170.73	+58.94%	271.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this Strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+52.9%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+188.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1469.2%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1141.5%

Russell 1000

+204.4%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+138.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Companies

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks