Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.15 | 104.60 | 101.00 | +0.30 | +0.29% | 267.56K | 11:00:17 | ||
Allegro | 32.90 | 33.48 | 32.49 | -0.43 | -1.28% | 2.87M | 11:04:55 | ||
Bank Polska Kasa Opieki | 172.20 | 176.70 | 171.40 | -2.40 | -1.37% | 732.77K | 11:04:55 | ||
BUDIMEX SA | 693.00 | 713.00 | 683.00 | -19.00 | -2.67% | 38.38K | 11:00:54 | ||
CD PROJEKT | 116.15 | 118.20 | 115.65 | +0.40 | +0.35% | 276.87K | 11:01:19 | ||
Cyfrowy Polsat SA | 10.02 | 10.32 | 10.02 | -0.28 | -2.77% | 714.20K | 11:04:23 | ||
Dino Polska | 382.20 | 392.60 | 380.00 | -2.30 | -0.60% | 444.89K | 11:04:57 | ||
Grupa KĘTY SA | 835.00 | 847.50 | 830.00 | -3.00 | -0.36% | 22.91K | 11:04:42 | ||
JSW SA | 31.19 | 33.56 | 31.12 | -1.93 | -5.83% | 1.22M | 11:04:59 | ||
KGHM Polska Miedz | 132.90 | 137.00 | 132.10 | +0.25 | +0.19% | 816.13K | 11:03:55 | ||
Kruk SA | 435.20 | 444.80 | 435.20 | -5.40 | -1.23% | 30.53K | 11:00:33 | ||
LPP SA | 15,210 | 15,560 | 15,210 | -140 | -0.91% | 4.24K | 11:00:33 | ||
mBank | 671.00 | 699.60 | 670.00 | -19.80 | -2.87% | 15.01K | 11:00:00 | ||
Orange Polska | 7.95 | 8.09 | 7.93 | 0.00 | 0.00% | 1.16M | 11:00:33 | ||
ORLEN SA | 66.90 | 68.76 | 66.90 | -0.80 | -1.18% | 1.62M | 11:02:47 | ||
Pepco Group | 19.94 | 20.82 | 19.75 | -0.44 | -2.16% | 1.60M | 11:02:28 | ||
PGE SA | 6.02 | 6.15 | 6.00 | -0.10 | -1.60% | 5.23M | 11:02:28 | ||
PKO Bank Polski | 62.62 | 62.92 | 61.98 | +0.04 | +0.06% | 3.20M | 11:03:46 | ||
PZU SA | 51.10 | 52.08 | 50.62 | -0.74 | -1.43% | 1.31M | 11:00:09 | ||
Santander Bank Polska | 569.80 | 580.00 | 569.80 | -7.80 | -1.35% | 64.13K | 11:01:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review