US Dollar Index (DXY)

NYSE
112.17
-0.08(-0.07%)
  • Open:
    111.75
  • Day's Range:
    111.58 - 112.67
  • 52 wk Range:
    93.28 - 114.78

US Dollar Index Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
112.12111.75112.67111.58-0.12%
112.25113.01113.79111.77-0.31%
112.60114.18114.78112.56-1.32%
114.11114.02114.47113.330.00%
114.10113.02114.53112.94+0.85%
113.14113.02113.24112.94-0.05%
113.19111.24113.23111.08+1.65%
111.35111.48111.81110.46+0.64%
110.64110.16111.58110.13+0.39%
110.21109.58110.29109.36+0.44%
109.74109.64110.18109.49-0.02%
109.76109.80110.26109.47+0.02%
109.74109.61109.92109.42+0.07%
109.66109.97109.93109.28-0.14%
109.82108.23110.01107.68+1.37%
108.33108.60108.86107.81-0.62%
109.00109.57109.54108.36-0.64%
109.71109.67110.24109.33-0.12%
109.84110.32110.79109.53-0.34%
110.21109.60110.55109.38+0.35%
109.83109.61110.27109.72+0.27%
109.53109.64109.72108.93-0.14%
Highest: 114.78Lowest: 107.68Difference: 7.10Average: 110.86Change %: 2.21
  • go for 120
    1
    • Fk the USD
      0
      • go n stay over 114++ for few days
        1
        • go 114++
          1
          • anybody.. any chance to go till 113.50?
            3
            • no
              1
            • yes,,anything possible.. inflation data come out soon..in few mins
              0
            • What inflation data? From which continent????🤔
              0
          • the top is in. get out guys. go lung the sterling
            2
            • haha. rip Long
              3
              • I feel different kind of pleasure to see you go down
                1
                • they're tired of manipulations.
                  0
              • 110 eod
                2
                • go 120
                  5