Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Dollar Index (DXY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.40 +0.28    +0.29%
10:52:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
  • Volume: -
  • Open: 96.15
  • Day's Range: 96.13 - 96.40
US Dollar Index 96.40 +0.28 +0.29%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 96.40 96.20 96.40 96.13 - 0.21%
Dec 05, 2021 96.20 96.15 96.22 96.15 - 0.05%
Dec 03, 2021 96.15 96.12 96.45 95.97 - 0.00%
Dec 02, 2021 96.16 96.07 96.18 95.83 - 0.13%
Dec 01, 2021 96.03 95.94 96.14 95.67 - 0.04%
Nov 30, 2021 95.99 96.22 96.64 95.52 - -0.36%
Nov 29, 2021 96.34 96.07 96.44 96.07 - 0.26%
Nov 26, 2021 96.09 96.72 96.77 95.75 - -0.71%
Nov 25, 2021 96.77 96.81 96.82 96.65 - -0.10%
Nov 24, 2021 96.88 96.53 96.94 96.43 - 0.40%
Nov 23, 2021 96.49 96.46 96.61 96.31 - -0.06%
Nov 22, 2021 96.55 96.07 96.55 96.04 - 0.54%
Nov 19, 2021 96.03 95.58 96.24 95.58 - 0.51%
Nov 18, 2021 95.54 95.80 95.84 95.52 - -0.30%
Nov 17, 2021 95.83 95.94 96.24 95.73 - -0.09%
Nov 16, 2021 95.92 95.47 95.98 95.40 - 0.53%
Nov 15, 2021 95.41 95.12 95.60 94.97 - 0.29%
Nov 12, 2021 95.13 95.18 95.26 95.00 - -0.05%
Nov 11, 2021 95.18 94.84 95.20 94.84 - 0.35%
Nov 10, 2021 94.85 93.98 94.90 93.97 - 0.95%
Nov 09, 2021 93.96 94.09 94.15 93.88 - -0.10%
Nov 08, 2021 94.05 94.25 94.38 93.99 - -0.29%
Highest: 96.94 Lowest: 93.88 Difference: 3.06 Average: 95.81 Change %: 2.20

My Sentiments

What is your sentiment on US Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Discussions

Write your thoughts about US Dollar Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alpesh Patel
Alpesh Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any View for Tata steel and Jsw steel... Can be it short at this level ya Buy????
Alpesh Patel
Alpesh Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since morning Dow Jones Moving around 34800... What's going on?...
Ameer Bux
Ameer Bux 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ameer Bux
Ameer Bux Dec 03, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tip ???
Ana Peric
Ana Peric Dec 03, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drink a lot of water
Shiine Aburaas
Shiine Aburaas Dec 03, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prmie bank 130172034001 deeq maxamed ibraahin
Nevzat Gozuacik
Nevzat Gozuacik Dec 02, 2021 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
March 2020 again ?
German Avalos
German Avalos Dec 01, 2021 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
row row row ur boat gently DOWN the stream...93 target
Skip Robinson
Skip Robinson Dec 01, 2021 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are most likely correct at least long term. Once investors realize how much their losing in money market funds due to inflation, the price will obviously drop as they move their money out and into hard assets.
Martin Luther King
Martin Luther King Dec 01, 2021 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and when will that happen? The markets may act irrationally until you go bankrupt says Lord Keynes.
Joel Schwartz
Joel Schwartz Nov 30, 2021 7:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 97 EOW
jimmy alvarez
jimmy alvarez Nov 30, 2021 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inflation not transitory. which means they admit to print more currency because that what inflation means.
German Avalos
German Avalos Nov 30, 2021 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol dollar is dying
Wee Tat Lim
comet288 Nov 30, 2021 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let it be very good lol
Calvin Fitty
Calvin Fitty Nov 30, 2021 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar is being killed by a cabal of globalist sociopaths.
Skip Robinson
Skip Robinson Nov 29, 2021 6:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As Basil III becomes more in play starting Jan. 1, 2022, bullion banks are going to start having to adjust their unallocated holdings to meet the 100% asset backed requirements. It appears their shorting both gold and silver to drive the prices down, hoping some investors will sell. Many think both gold and silver are currently extrememly low when inflation and monetary polcies are conmsidered. IMO, you won't see them in this low range for very much longer. There is a very low supply of physical silver and the ETFs are surely way under in their asset holdings as compared to what they have issued. The physical and spot prices are just to far apart and it will be the stop prices that will change to meet reality. We'll see how this plays out by the middle of next year and if enforcement of Basil III will occur and be effective at narrowing teh spreads between physical and spot prices.
Calvin Fitty
Calvin Fitty Nov 29, 2021 6:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks. I had all but forgotten about Basil III.
Skip Robinson
Skip Robinson Nov 29, 2021 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theory: the banking cabal is always going to try to keep the USD strong, if it can, but the money markets including forex are going to affect it. Money markets expecially right now as many investors are moving from (over priced) equities to cash, i.e. money market accounts and in my opinion the primary driver for the USD. What is harder to evaluate is the Euro dollar/petro dollar supply and it's affects on international trade. If anyone knows a good way to follow and determine this, let us all know.
LeBron James
LeBron James Nov 29, 2021 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is 100 coming ?
Wee Tat Lim
comet288 Nov 29, 2021 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More like 80 is coming lolzzzz
Hanzo Gresham
Hanzo Nov 29, 2021 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you really LeBron James?
jimmy alvarez
jimmy alvarez Nov 28, 2021 6:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inflation is the increase of the currency supply. toilet paper should go down not up.
German Avalos
German Avalos Nov 26, 2021 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
further down side 93k support level next week
Tom Marshall
Tom Marshall Nov 26, 2021 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XD XD XD
Sanskar Shaw
Sanskar Shaw Nov 26, 2021 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY IT
Ajit Tiwari
Ajit Tiwari Nov 26, 2021 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nO BUY JUST SELL OR WAIT
Muhammad Noor
Muhammad Noor Nov 26, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any comments guys about todays low
German Avalos
German Avalos Nov 24, 2021 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell 93 retest
Ana Peric
Ana Peric Nov 24, 2021 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You do that
Wee Tat Lim
comet288 Nov 24, 2021 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope go to 92 lol
Gabriel Alin
Gabriel Alin Nov 24, 2021 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 ?
Ana Peric
Ana Peric Nov 24, 2021 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Doji Deep
DojiDeep Nov 24, 2021 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man this has to be painful for all the guys talking about how the world was supposed to end six months ago.
Doji Deep
DojiDeep Nov 24, 2021 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
except turkey, that one you can have.
Alan West
Alan West Nov 24, 2021 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But goldbugs keep telling me the USD is ‘worthless’.
Dan Triune
Dan Triune Nov 24, 2021 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she's no runway model but it's economical prewar activity ;)
Dan Triune
Dan Triune Nov 24, 2021 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she's the prettiest one in the basket... many forget how ab index works
German Avalos
German Avalos Nov 24, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow the dollars way too inflated
Robert Ingersoll
Robert Ingersoll Nov 24, 2021 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starting to look like a hockey stick on the yearly....nothing ever goes bad when that happens! only up!
Gojo Chan
Gojo Chan Nov 24, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dxy will be soon to 98
German Avalos
German Avalos Nov 23, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest to 93 on the horizon
Ana Peric
Ana Peric Nov 23, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even a little bit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email