| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 106.39 | 106.67 | 106.75 | 106.32 | -0.27% | ||
| 106.67 | 106.21 | 106.84 | 106.17 | +0.41% | ||
| 106.23 | 105.94 | 106.26 | 105.86 | +0.22% | ||
| 106.00 | 105.57 | 106.10 | 105.52 | +0.39% | ||
| 105.58 | 105.38 | 105.78 | 105.32 | +0.21% | ||
| 105.36 | 105.44 | 105.74 | 105.28 | +0.23% | ||
| 105.12 | 105.11 | 105.44 | 104.67 | -0.04% | ||
| 105.16 | 105.08 | 105.21 | 104.82 | -0.04% | ||
| 105.20 | 105.30 | 105.36 | 105.02 | -0.11% | ||
| 105.32 | 105.38 | 105.41 | 105.08 | -0.08% | ||
| 105.40 | 104.74 | 105.43 | 104.56 | +0.61% | ||
| 104.77 | 104.58 | 104.97 | 104.51 | +0.05% | ||
| 104.71 | 104.56 | 104.92 | 104.46 | +0.14% | ||
| 104.57 | 105.06 | 104.94 | 104.42 | -0.50% | ||
| 105.09 | 105.06 | 105.10 | 104.66 | +0.03% | ||
| 105.06 | 104.86 | 105.16 | 104.80 | +0.19% | ||
| 104.86 | 104.75 | 105.02 | 104.59 | +0.05% | ||
| 104.81 | 104.13 | 104.91 | 104.11 | +0.55% | ||
| 104.24 | 104.26 | 104.27 | 104.03 | 0.00% | ||
| 104.24 | 103.62 | 104.29 | 103.27 | +0.60% | ||
| 103.62 | 103.10 | 103.74 | 103.01 | +0.45% | ||
| 103.16 | 103.44 | 103.70 | 102.94 | -0.36% | ||
| 103.53 | 103.92 | 104.36 | 103.36 | -0.51% | ||
| 104.06 | 104.19 | 104.21 | 103.97 | -0.02% |