Breaking News

Close

S&P 500 Futures - Dec 18

	Symbol	Exchange	Currency
	ESM24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

S&P 500 historical data, for real-time data please try another search

2,817.00 +9.25 +0.33%

17/10 - Closed. Currency in TWD ( Disclaimer )

Type: Index Future

Market: Taiwan

Underlying: S&P 500

Prev. Close: 2,817.00
Open: 2,815.25
Day's Range: 2,814.00 - 2,823.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis

S&P 500 Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M		Current
	Shooting Star	1D		Current
Completed Patterns
	Harami Cross Bearish	1H		0	Oct 12, 2018 04:00PM
	Three Outside Up	1H		1	Oct 04, 2018 03:00PM
	Bullish Hammer	1H		2	Oct 01, 2018 03:00PM
	Harami Bullish	1H		3	Sep 26, 2018 04:00PM
	Harami Cross	1H		3	Sep 26, 2018 04:00PM
	Tri-Star Bearish	1H		4	Sep 25, 2018 10:00PM
	Belt Hold Bullish	1H		5	Sep 18, 2018 10:00PM
	Dragonfly Doji	1D		6	Oct 08, 2018
	Harami Bullish	5H		6	Oct 15, 2018 08:00PM
	Three Outside Up	1H		6	Sep 18, 2018 10:00AM
	Tri-Star Bullish	1H		7	Sep 10, 2018 01:00PM
	Tri-Star Bearish	1H		8	Aug 29, 2018 04:00PM
	Bullish Hammer	1H		9	Aug 21, 2018 08:00PM
	Inverted Hammer	1H		10	Aug 12, 2018 10:00PM
	Shooting Star	1D		11	Oct 01, 2018
	Belt Hold Bullish	1H		11	Jul 31, 2018 10:00PM
	Belt Hold Bullish	1H		12	Jul 29, 2018 09:00PM
	Harami Cross Bearish	1H		13	Jul 25, 2018 04:00PM
	Harami Bullish	1H		14	Jul 19, 2018 10:00PM
	Three Outside Up	5H		15	Oct 11, 2018 09:00PM
	Three White Soldiers	1H		15	Jul 10, 2018 11:00PM
	Shooting Star	1D		16	Sep 21, 2018
	Bullish Engulfing	5H		16	Oct 11, 2018 04:00PM
	Tri-Star Bearish	1H		16	Jul 03, 2018 11:00PM
	Harami Bullish	1H		17	Jul 03, 2018 01:00PM
	Three Outside Up	1D		18	Sep 19, 2018
	Morning Doji Star	5H		18	Oct 11, 2018 06:00AM
	Belt Hold Bullish	1H		18	Jul 02, 2018 11:00PM
	Belt Hold Bullish	1H		19	Jun 29, 2018 04:00PM
	Harami Cross Bearish	1H		20	Jun 25, 2018 04:00PM
	Bullish doji Star	1H		21	Jun 18, 2018 10:00PM
	Belt Hold Bullish	1H		22	Jun 18, 2018 08:00PM
	Bullish Engulfing	1W		23	May 06, 2018
	Tri-Star Bullish	1H		23	Jun 14, 2018 12:00AM
	Tri-Star Bearish	1H		24	Jun 03, 2018 11:00PM
	Inverted Hammer	1D		25	Sep 10, 2018
	Belt Hold Bullish	1H		25	May 29, 2018 02:00PM
	Three White Soldiers	1H		26	May 17, 2018 08:00PM
	Belt Hold Bullish	1H		27	May 17, 2018 02:00PM
	Belt Hold Bullish	1H		28	May 15, 2018 02:00PM
	Three Black Crows	1H		29	May 14, 2018 12:00PM
	Shooting Star	1H		30	May 09, 2018 09:00PM
	Harami Bullish	5H		31	Oct 05, 2018 03:00PM
	Bullish Hammer	1H		31	May 07, 2018 03:00PM
	Tri-Star Bearish	1H		32	May 04, 2018 01:00AM
	Tri-Star Bullish	1H		33	May 03, 2018 10:00PM
	Three Inside Up	1W		34	Feb 18, 2018
	Harami Cross Bearish	1H		34	May 03, 2018 02:00PM
	Homing Pigeon	1H		35	May 02, 2018 08:00PM
	Three Outside Down	1W		36	Feb 04, 2018
	Belt Hold Bullish	5H		36	Oct 04, 2018 02:00PM
	Bullish doji Star	1H		36	May 02, 2018 03:00PM
	Engulfing Bearish	1W		37	Jan 28, 2018
	Inverted Hammer	1H		37	Apr 30, 2018 04:00PM
	Harami Cross Bearish	1H		38	Apr 26, 2018 08:00PM
	Tri-Star Bullish	1H		39	Apr 12, 2018 12:00AM
	Harami Bullish	1H		40	Apr 10, 2018 12:00AM
	Three Outside Up	1D		41	Aug 17, 2018
	Belt Hold Bearish	1H		41	Apr 09, 2018 08:00PM
	Bullish Engulfing	1D		42	Aug 16, 2018
	Belt Hold Bullish	1H		42	Apr 09, 2018 04:00PM
	Shooting Star	1W		43	Dec 17, 2017
	Harami Cross Bearish	1H		43	Apr 03, 2018 04:00PM
	Three Outside Up	1H		44	Apr 03, 2018 03:00PM
	Deliberation Bearish	1H		45	Apr 02, 2018 08:00PM
	Belt Hold Bullish	1H		46	Apr 01, 2018 08:00PM
	Harami Bullish	1H		47	Mar 27, 2018 04:00PM
	Harami Cross	1H		47	Mar 27, 2018 04:00PM
	Harami Bullish	1H		48	Mar 23, 2018 04:00PM
	Harami Cross	1H		48	Mar 23, 2018 04:00PM
	Homing Pigeon	1H		49	Mar 22, 2018 11:00PM
	Three White Soldiers	1D		50	Aug 06, 2018
	Harami Bullish	1H		50	Mar 22, 2018 09:00PM
	Harami Cross	1H		50	Mar 22, 2018 09:00PM
	Bullish doji Star	1H		51	Mar 22, 2018 04:00PM
	Homing Pigeon	1H		52	Mar 21, 2018 03:00PM
	Harami Bullish	5H		64	Sep 26, 2018 04:00PM
	Harami Cross	5H		64	Sep 26, 2018 04:00PM
	Belt Hold Bullish	1H		64	Mar 20, 2018 02:00PM
	Bullish Engulfing	1H		64	Mar 20, 2018 02:00PM
	Deliberation Bearish	1D		69	Jul 10, 2018

My Sentiments

What is your sentiment on S&P 500?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mighty Bear 6 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIP bulls: Republic First Bank in Philadelphia set to be seized by regulators, has failed, per WSJ

0 0

Mighty Bear 17 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WHO says the risk of H5N1 bird flu is "evolving with the virus and needs real-time monitoring."

0 0

BullsDiarheaFart FistedSeverely 17 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull rectum hard resembling an ant eater this weekend so it would seem

0 0

Mighty Bear 20 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulls are lucky no more mid east tension

0 0

JamieDimon2 14 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2 UK ships hit

0 0

Otis Grant 48 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crying Chuck desperately trying to get in shape using robertas prolapse as a jump rope because he cant afford a gym membership it seem

2 0

ClA Agent 48 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bears are certainly correct about the crash caused by archegos svb and inflation thats still taking place in their account values

1 0

Otis Grant 50 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep punching Robertas overly sized forehead until her Chewbacca pubes turn grey it seems

1 0

poo face 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

otis and robert lovers until death do they part

2 1

BubbleWrap 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

qqq SPY both are still below 50 day

0 0

robert ski 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Otis prolapse strongly resembles his/her favorite long tlt . 'low' pce, cpi, etc.. NOT! This loser is worst trader on the forum

4 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257463092">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257463092" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257463092" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257463092">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215954940">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215954940" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215954940" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215954940">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	-0.34	-2.21%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	2,817.00	+9.25	+0.33%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M