Breaking News
0

S&P 500 Futures - Dec 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,817.00 +9.25    +0.33%
17/10 - Closed. Currency in TWD ( Disclaimer )
Type: Index Future
Market: Taiwan
Underlying: S&P 500
  • Prev. Close: 2,817.00
  • Open: 2,815.25
  • Day's Range: 2,814.00 - 2,823.00
S&P 500 2,817.00 +9.25 +0.33%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Vol. Change %
Oct 17, 2018 2,817.00 2,815.25 2,823.00 2,814.00 0.03K 0.33%
Oct 16, 2018 2,807.75 2,756.25 2,812.00 2,753.75 0.34K 2.20%
Oct 15, 2018 2,747.25 2,760.00 2,778.00 2,745.75 0.66K -0.67%
Oct 12, 2018 2,765.75 2,741.25 2,783.75 2,740.00 0.46K 1.01%
Oct 11, 2018 2,738.00 2,780.00 2,798.75 2,715.00 0.80K -5.22%
Oct 09, 2018 2,888.75 2,890.50 2,899.50 2,874.75 0.32K -0.13%
Oct 08, 2018 2,892.50 2,893.75 2,898.00 2,866.00 0.30K -0.09%
Oct 05, 2018 2,895.00 2,912.75 2,915.25 2,874.00 0.34K -0.50%
Oct 04, 2018 2,909.50 2,922.00 2,923.00 2,890.00 0.33K -0.56%
Oct 03, 2018 2,925.75 2,928.25 2,943.00 2,925.75 0.31K -0.09%
Oct 02, 2018 2,928.25 2,929.00 2,936.00 2,918.50 0.18K 0.03%
Oct 01, 2018 2,927.50 2,929.50 2,940.50 2,923.50 0.19K 0.27%
Sep 28, 2018 2,919.50 2,920.50 2,924.00 2,908.75 0.15K -0.05%
Sep 27, 2018 2,921.00 2,914.25 2,931.00 2,908.75 0.10K 0.24%
Sep 26, 2018 2,914.00 2,924.00 2,936.25 2,908.00 0.16K -0.25%
Sep 25, 2018 2,921.25 2,926.00 2,933.25 2,920.00 0.13K -0.46%
Highest: 2,943.00 Lowest: 2,715.00 Difference: 228.00 Average: 2,869.92 Change %: -4.01

My Sentiments

What is your sentiment on S&P 500 Futures?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hurst Ryder
Hurst Ryder 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8yk6s Evening:Intraday Log.
Reply
1 1
Patunja Pateto
Patunja Pateto 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax has lots of room to get higher (200 points) we'll see if it takes ES with
Reply
0 0
Fungus Amongus
Fungus Amongus 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to admit , i missed 2 gap down on this bear trend, 1 on 2875 (miss by 2 days) and 1 on 2756(miss by 1 days)... this pretty bad ... but i’ll get another opportunity once snp cash get above 2840 again ...
Reply
0 0
Buckaroo Banzai
Buckaroo Banzai 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You see it goin north of 2840 or back down?
Reply
0 0
Patunja Pateto
Patunja Pateto 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears I'm not so sure that tomorrow is great to be short . I'm long crude (3 from 66.30 and 3 from 66.10) but if I wasn't I would go long ES or NQ
Reply
0 0
Patunja Pateto
Patunja Pateto 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and I don't have any more $ to invest in anything
Reply
0 0
Options Seller
Options Seller 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More earnings getting sold. Just dont see the bull picture here.
Reply
2 1
flying lin
flying lin 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing day. I get nothing... but learned alot about SPX. I transferred from playing Forex.
Reply
0 0
Ab Dc
IntelM 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah I did the same few years ago, currencies move around too much, SP500 is usually very stable to trade, its my favorite to trade
Reply
0 0
Dante Valerian
DanteValerian 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hear Cramer is calling a bottom in the market right now.
Reply
0 0
Show previous replies (5)
Options Seller
Options Seller 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aamir Khan I didn't think anyone watched him anymore.  Incoherent babbling. Booyah buy buy buy.
Reply
0 0
old monk
old monk 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DanteValerian think you mean Mark Sebastian? that guy knows his stuff.
Reply
0 0
Tah Tange
TradeMac 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cramer is on the floor alot and talks to floor/pit traders daily. If your looking for snippets on what « will «  happen short term you wanna pay attention to what he says.
Reply
0 0
Guy Duininck
Guy Duininck 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great day to add UVXY short. My average now is short at about $152.00
Reply
0 0
Show previous replies (6)
Guy Duininck
Guy Duininck 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im in right at 30% now
Reply
0 0
Fungus Amongus
Fungus Amongus 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How did you get shares to short uvxy ?
Reply
0 0
Guy Duininck
Guy Duininck 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have quite a few shares from when I was w Scottrade. Now w TD Ameritrade have to be in “hard to borrow” program and margin cost high. Better option is to short VXX. Moves about 1/2 TVIX % and about 2/3 UVXY but easy to borrow and not high margin interest
Reply
0 0
mahmoud lasheen
mahmoud lasheen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH by midterms!
Reply
1 5
Marco Derro
StockBoy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on what ? Cheerleading is not a method that works
Reply
1 0
The Surfer Trader
The Surfer Trader 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This guy was saying 3200 when S&P was at 2900ish
Reply
0 0
Marco Derro
StockBoy 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah he is a cheerleading ******
Reply
1 0
Marcus Cicero
Marcus Cicero 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We hit a new ATH that was a mere 2% higher than the previous ATH after 9 months of consolidation, and then a 10% drop? That looks like a double top in a bear market to me. I am having an extremely tough time seeing it any other way. Obviously only rime will tell.
Reply
2 0
Dante Valerian
DanteValerian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, the bigger rallies should be sold until the overall picture changes. Buying only at the strongest, biggest levels.
Reply
0 4
The Surfer Trader
The Surfer Trader 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can rime for you tis all yo tis all yo
Reply
0 0
Ab Dc
IntelM 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaks out of this range in this chart and we're up but til then 2755 is resistance here
Reply
0 0
Lawrence Fishburn
Furious 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking like a nice bull flag forming...needs go and hold above 2752 for another move up to test 2789
Reply
0 1
Zahid Choudhury
Zahid Choudhury 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
>2775 OPEN tomorrow at 9:30..
Reply
2 2
Leroy McDonovan
Leroy McDonovan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yeah? That’d be something. I doubt it opens there but could certainly get there.
Reply
0 1
Darios Nasrolahi
Darios Nasrolahi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when the bank make money, stock market is bullish.
Reply
0 1
Primera Costa
Primera Costa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi,  If the rectangled area in the attchment would be a support would you buy now vs later?
Reply
2 1
iiii iiiii
iiii iiiii 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was this a fake rally?
Reply
2 1
Marcus Cicero
Marcus Cicero 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably.
Reply
3 1
Jerry Yeon
Jerry Yeon 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No real rally
Reply
2 1
Prasad Kosuru
Prasad Kosuru 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first question is ..if that was a fake drop..
Reply
2 3
Lawrence Fishburn
Furious 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marcus Cicero
Marcus Cicero 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super duper perma bull Jeremy Siegel is now bearish on US stocks.
Reply
0 1
Show previous replies (2)
Pooh Trader
Pooh Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least for me it was lucky to take profits from short positions in the morning. Otherwise, I would have been in trouble. In the longer time frame, I do believe the market will go down to the normal region.
Reply
0 0
Marcus Cicero
Marcus Cicero 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My portfolio full of garbage is ready.
Reply
0 0
The Surfer Trader
The Surfer Trader 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't believe Dante is the price action guy, just keep looking
Reply
0 0
Dante Valerian
DanteValerian 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speaking of astrology, full moon tomorrow. Take what you will from that.
Reply
4 2
Show previous replies (2)
Dante Valerian
DanteValerian 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marcus Cicero For energy stocks, always.
Reply
1 0
Marcus Cicero
Marcus Cicero 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you understand the sentiment around energy stocks.
Reply
0 0
Marcus Cicero
Marcus Cicero 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can always count on people chasing every rally in the hope of getting in on the one huge breakout rally. As long as I sell into every rally, I’ll continue to do well trading energy.
Reply
1 0
BagHolders United
BagHolders United 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess we should call these the tuesday short squeezes: load up the night before and sell at the opening, unless you feel like riding it up slowly the next day lol
Reply
1 4
William Nemirow
William Nemirow 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people analyzing day-to-day movements of stock markets is like astrology
Reply
4 4
Show previous replies (1)
Mamas Ultimate Priice AcXion
Mamas Ultimate Priice AcXion 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 pay bills and retirement funds.
Reply
0 3
Mamas Ultimate Priice AcXion
Mamas Ultimate Priice AcXion 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Astrology is for fun and does none of both.
Reply
1 3
Itsy Bitsy
Itsy Bitsy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
....yep, it's definitely like playing multiple games of chess concurrently, plus playing an intense game of PUGB all rolled into one, and you get to keep the $$$ you make
Reply
2 1
Lehman Cousin
LehmanCousin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red hollow candle, very bullish: SPY, QQQ, IWM, XLF. no guarantee of course.
Reply
0 2
Show previous replies (2)
Itsy Bitsy
Itsy Bitsy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't expect to see super bullish price action before the open, after then, all is possible
Reply
0 0
Lehman Cousin
LehmanCousin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
important sectors still s uck: XLE, IYT, no red hollow candle and below 200 dma = bearish.
Reply
0 0
Tah Tange
TradeMac 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today was cspitulation fyi! Itll green days for the week!
Reply
0 0
Darios Nasrolahi
Darios Nasrolahi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3050 Next.
Reply
1 3
Brian Nguyen
Brian Nguyen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please keep these informative posts coming.
Reply
3 0
Buckaroo Banzai
Buckaroo Banzai 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup that’s good enough for me
Reply
0 0
Eulogio Montes
Eulogio Montes 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bounced off the 2700 level...a good sign
Reply
1 1
old monk
old monk 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UVXY is a gift that keeps on giving.
Reply
2 0
Guy Duininck
Guy Duininck 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Especially short ! Im short at average $152.00 Good day to add to short position today
Reply
0 0
Fungus Amongus
Fungus Amongus 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed right on 2740 ... lol ...I am long long long ... 2840 next
Reply
3 4
Show previous replies (2)
Fungus Amongus
Fungus Amongus 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All i can say is that reverse green candle scared the sh......t out of me
Reply
0 0
Cash Cow
The_Cash_Cow 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fungus Amongus At least you know when to stop shorting.
Reply
1 1
Itsy Bitsy
Itsy Bitsy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Fungus, 80% of the trading day was for me, as is often said in the UK, ...squeaky bottom time
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email