Breaking News
0

S&P 500 Futures - Sep 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,802.00 +0.25    +0.01%
20/07 - Closed. Currency in TWD ( Disclaimer )
Type: Index Future
Market: Taiwan
Underlying: S&P 500
  • Prev. Close: 2,802.00
  • Open: 2,802.25
  • Day's Range: 2,794.25 - 2,810.50
S&P 500 2,802.00 +0.25 +0.01%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 2,802.00 2,809.50 2,810.50 2,794.25 0.15K -0.36%
Jul 19, 2018 2,812.00 2,816.75 2,817.50 2,801.00 0.11K -0.16%
Jul 18, 2018 2,816.50 2,815.00 2,817.00 2,808.00 0.05K 0.11%
Jul 17, 2018 2,813.50 2,799.25 2,813.50 2,791.00 0.08K 0.39%
Jul 16, 2018 2,802.50 2,807.25 2,808.00 2,797.00 0.04K -0.06%
Jul 13, 2018 2,804.25 2,803.75 2,807.50 2,795.00 0.12K 0.27%
Jul 12, 2018 2,796.75 2,778.25 2,800.00 2,778.25 0.13K 0.74%
Jul 11, 2018 2,776.25 2,773.50 2,787.00 2,766.50 0.23K -0.54%
Jul 10, 2018 2,791.25 2,794.75 2,797.00 2,790.25 0.08K 0.12%
Jul 09, 2018 2,788.00 2,766.25 2,788.00 2,766.25 0.05K 1.07%
Jul 06, 2018 2,758.50 2,736.50 2,765.50 2,733.25 0.27K 0.71%
Jul 05, 2018 2,739.00 2,719.25 2,739.00 2,714.00 0.13K 0.64%
Jul 04, 2018 2,721.50 2,713.50 2,723.00 2,713.50 0.06K 0.17%
Jul 03, 2018 2,716.75 2,726.50 2,740.50 2,712.75 0.09K -0.33%
Jul 02, 2018 2,725.75 2,723.00 2,728.00 2,699.25 0.26K 0.09%
Jun 29, 2018 2,723.25 2,718.00 2,745.00 2,718.00 0.19K 0.11%
Jun 28, 2018 2,720.25 2,708.25 2,725.00 2,694.50 0.32K 0.62%
Jun 27, 2018 2,703.50 2,731.75 2,747.25 2,703.50 0.28K -0.79%
Jun 26, 2018 2,725.00 2,725.75 2,731.00 2,717.00 0.07K 0.20%
Jun 25, 2018 2,719.50 2,746.50 2,749.50 2,702.00 0.25K -1.40%
Jun 22, 2018 2,758.00 2,754.25 2,767.00 2,754.25 0.06K 0.20%
Highest: 2,817.50 Lowest: 2,694.50 Difference: 123.00 Average: 2,762.57 Change %: 1.80

My Sentiments

What is your sentiment on S&P 500 Futures?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trader Mark
Trader Mark 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This Is 2 Iron Mike post from 2016 :  ..S&P 500 Futures.Sep 13, 2016 6:25PM ET.40% correction within 6 months, do not understand why u guys wasting time for 2 point scalp..S&P 500 VIX Futures.Sep 13, 2016 5:21PM ET.no need to buying/selling, just buy tvix/uvxy hold for a month for ez 100-150% gain.
Reply
0 0
Trader Mark
Trader Mark 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a loser the guy is long TVIX from 2016 he lost all his money and now hes just trolling.
Reply
0 0
Iron Mike
Iron Mike 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prepare for the legendary drop, any day now
Reply
0 1
Trader Mark
Trader Mark 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You call that every day from september 2016. You make a lot of money for sure
Reply
0 0
Ny Bl
IntelM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fxstreet.com/analysis/stocks-corrected-down-because-of-weak-earnings-reports-201807201400
Reply
0 0
ThankU FourLooking
Odyssey3001 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Odyssey 3001 is preparing for soft landing (SPY around 275-76). Expected time to touch-down is 1-2 weeks. Must refuel before shooting up to 3,001.
Reply
0 0
Trader Mark
Trader Mark 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 2775 sounds good to me
Reply
0 0
Ny Bl
IntelM 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOGL is Monday EPS 9.59 expected, could be a big day
Reply
0 0
SP Me
SP Me 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOGL disappointed during the last earnings call in April.
Reply
0 0
Ny Bl
IntelM 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings on Friday disappointed, cannot see why upcoming week will improve
Reply
0 0
Ny Bl
IntelM 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like two more weeks of earnings, some banks next Tuesday, will this make difference to SP500 value?
Reply
0 0
Patunja Pateto
Patunja Pateto 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOY PLUNGER and SP ME both traders expirenced, but slightly different on the trend makes me rethink my strategy and analysis. For now I'm bulish at the Sunday open , Monday above 2810 , monday into Tusday up 2818 , then tusday into wensday down with EU tariffs nagotionetions around 2790 . FB,GOOG,AMZN better then expected earnings 2820 , Friday range 2810 to 2820
Reply
0 0
Hurst Rider
Hurst Rider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So now you can spell?I would rethink trading altogether.
Reply
0 0
Trader Mark
Trader Mark 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patuja, your a bad trader, you call AMZN 1730 19 hour ago and now you call AMZN earning better than expected lol your funny
Reply
0 0
Trader Mark
Trader Mark 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont go long on Facebook before earning you'll have a bad surprise !
Reply
0 0
Trader Mark
Trader Mark 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market will reach 2775 next week
Reply
0 0
SP Me
SP Me 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My market read. Market looking very good for a significant rally to 2825 on Monday.  Failure to reach 2825 by Monday or early Tuesday trading would be bearish and suggest a change in the weekly trend. As for numbers: gap opening to 2808 is possible.  Market needs to be above 2808 by 3am ET and 2812 by the NYSE open.
Reply
1 2
Show previous replies (5)
George Steven
George Steven 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thx Mark.
Reply
0 0
Boy Plunger
Boy Plunger 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thinking an outside week next. Higher high and lower low than last. Lower close. How the market reacts at 2825 will tell the story
Reply
0 0
Boy Plunger
Boy Plunger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday and Tuesday UP. Weds flat. Thurs and Friday DOWN. My scenario
Reply
0 0
Boy Plunger
Boy Plunger 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A;ll you need to know to trade SnP :)..The “what” (price action) is more important than the “why” (news, earnings, and so on)...All known information is reflected in the price...Buyers and sellers move markets based on expectations and emotions (fear and greed)...Markets fluctuate...The actual price may not reflect the underlying value.
Reply
1 0
Show previous replies (17)
Boy Plunger
Boy Plunger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hurst Rider Could be a stab at you?
Reply
0 0
Boy Plunger
Boy Plunger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hurst /Hertz
Reply
0 0
Boy Plunger
Boy Plunger 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Steven Swing trading is the best probability play. Many swing trading methods are mechanical. Some just require the closing price. Others an average price. The bottom line is the daily noise is removed and the price action becomes more linear.
Reply
0 0
Hurst Rider
Hurst Rider 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81okr   Narrowing similar to June but not quite there.
Reply
0 0
Boy Plunger
Boy Plunger 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like  new high this week and then reversal. What do you see in your crystal ball?
Reply
1 0
Hurst Rider
Hurst Rider 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boy Plunger On the one hand..1 more cash gap in the 850's..on the other i want cheaper prices         (Pull Back)...I don't know cit until the week starts.
Reply
0 0
Boy Plunger
Boy Plunger 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hurst Rider Right. I like to devise a general scenario based upon contingencies over the weekend. So, . If this happens, say, price goes there, say, then I enter a buy or sell accordingly.
Reply
0 0
Hurst Rider
Hurst Rider 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81ohq    I think it was Arthur and me a couple months ago talking about the monthly               (Investor style) and upside potential.However now i hope to see some draw down on the daily in the short term...never said crash.
Reply
0 0
Patunja Pateto
Patunja Pateto 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry about AMZN. 26st is next week . Somehow I tight it's week after . So ya that changes everything . Still looking to buy QQQ puts Thursday or Friday
Reply
1 0
Patunja Pateto
Patunja Pateto 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see AMZN 1730 for next week. Anyone seeing same thing? With that inmind QQQ puts might be good idea also.
Reply
1 0
surya K
surya K 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not that I see. Max down 1794 . It may be n range 1789-1842 till the earnings
Reply
0 0
surya K
surya K 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If earnings not good and break 1787 then possible
Reply
0 0
surya K
surya K 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad earning with target 1627..
Reply
0 0
ThankU FourLooking
Odyssey3001 Jul 21, 2018 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doug Kass: "Short SPY, Long Gold". Anybody familiar with his performance record?
Reply
0 0
Trader Mark
Trader Mark 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no he is good or not ?
Reply
0 0
Patunja Pateto
Patunja Pateto Jul 21, 2018 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Live music , beer, fierworks just perfect evening
Reply
2 0
Hurst Rider
Hurst Rider Jul 20, 2018 11:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81kk8 Weekly mention.
Reply
0 1
Mollowitz MM
Mollowitz MM Jul 20, 2018 11:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do u want to say?  more upside u mean?
Reply
0 0
Hurst Rider
Hurst Rider Jul 20, 2018 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81kjz  Forgot Tweezer's Mention.
Reply
0 0
Mollowitz MM
Mollowitz MM Jul 20, 2018 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do u want to say?
Reply
0 0
Hurst Rider
Hurst Rider Jul 20, 2018 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Party on..cu Sunday.
Reply
0 0
Hurst Rider
Hurst Rider Jul 20, 2018 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81kix Today on the hourly.
Reply
0 0
Hurst Rider
Hurst Rider Jul 20, 2018 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/81khu  Often these equal size shadow candles are the first of reversals.Just a note.
Reply
0 0
Bullish Bear
Bullish Bear Jul 20, 2018 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till S&P holds 2550 (61.4%) weekly tgt 138.2% 3200 and 161.4% 3400.
Reply
0 1
Bullish Bear
Bullish Bear Jul 20, 2018 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean 61.8% and 161.8%
Reply
0 0
surya K
surya K Jul 20, 2018 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your expert course conclusion? Down to 61 or up to 161?
Reply
0 0
Trader Mark
Trader Mark 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck if your long believing we will rally to 3200 your gonna lose a lot of money
Reply
0 0
Albert Einstein
Albert Einstein Jul 20, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big weekly doji in the DOW and SP...  that's bearish for next week...
Reply
2 0
Arthur Sommer
Arthur Sommer Jul 20, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starting to look like a visit to 2750 soon.
Reply
3 0
Trader Ceight
Trader Ceight Jul 20, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well if Einstein says so!
Reply
0 0
Justina eFFe
Justina eFFe Jul 20, 2018 9:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sp500 is going to 2900 and even higher level, 8 months = 75℅ of year without progress.. Only 10% correction = nothing without leverage, it must go 5-10% higher, then we could see 30-40% drop in next 2-3 years like said one man 6 month ago at Bloomberg TV.
Reply
0 1
NICK LEKKAS
NICK LEKKAS Jul 20, 2018 9:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stars told you that?
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email