Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,766.0 | 1,766.0 | 1,745.0 | +12.0 | +0.68% | 10.10K | 26/04 | ||
Azuma Shipping | 284.0 | 288.0 | 283.0 | -7.0 | -2.44% | 30.20K | 26/04 | ||
Chuo Warehouse | 1,124.0 | 1,124.0 | 1,115.0 | +5.0 | +0.45% | 14.30K | 26/04 | ||
Japan Transcity | 705.0 | 710.0 | 698.0 | -1.0 | -0.14% | 44.60K | 26/04 | ||
Kamigumi Co Ltd | 3,428.0 | 3,435.0 | 3,352.0 | +85.0 | +2.55% | 178.40K | 26/04 | ||
Kawanishi Warehouse | 1,126.0 | 1,143.0 | 1,117.0 | -42.0 | -3.67% | 4.90K | 26/04 | ||
Keihin Co Ltd | 1,953.0 | 1,983.0 | 1,942.0 | -56.0 | -2.83% | 10.00K | 26/04 | ||
Kimura Unity Co Ltd | 1,732.0 | 1,772.0 | 1,714.0 | -21.0 | -1.19% | 46.80K | 26/04 | ||
KRS Corp | 1,161.0 | 1,169.0 | 1,153.0 | +2.0 | +0.17% | 34.10K | 26/04 | ||
Mitsubishi Logistics Corp. | 5,192.0 | 5,212.0 | 5,084.0 | +80.0 | +1.57% | 143.30K | 26/04 | ||
Mitsui Soko Holdings | 4,570.0 | 4,585.0 | 4,525.0 | +20.0 | +0.44% | 37.00K | 26/04 | ||
Naigai Trans Line | 2,533.0 | 2,544.0 | 2,501.0 | +18.0 | +0.72% | 11.90K | 26/04 | ||
Nippon Concept | 1,776.0 | 1,788.0 | 1,761.0 | +2.0 | +0.11% | 43.70K | 26/04 | ||
Nissin Corp | 3,025.0 | 3,030.0 | 2,971.0 | +31.0 | +1.03% | 20.50K | 26/04 | ||
PHYZ | 1,132.0 | 1,142.0 | 1,120.0 | -14.0 | -1.22% | 13.20K | 26/04 | ||
Sanritsu Corp | 910.0 | 923.0 | 910.0 | -16.0 | -1.75% | 15.40K | 26/04 | ||
Shibusawa Warehouse | 2,971.0 | 2,990.0 | 2,932.0 | -20.0 | -0.67% | 10.80K | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2,604.0 | 2,605.0 | 2,565.0 | +19.0 | +0.74% | 89.60K | 26/04 | ||
Toyo Logistics | 1,509.0 | 1,517.0 | 1,503.0 | -35.0 | -2.29% | 11.50K | 26/04 | ||
Toyo Wharf Warehouse | 1,341.0 | 1,356.0 | 1,340.0 | -23.0 | -1.71% | 14.10K | 26/04 | ||
Trancom Co Ltd | 5,760.0 | 5,770.0 | 5,620.0 | +100.0 | +1.77% | 21.40K | 26/04 | ||
Yasuda Logistics | 1,382.0 | 1,400.0 | 1,361.0 | -13.0 | -0.93% | 35.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review