Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 11:35:06 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 11:35:13 | ||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 11:35:29 | ||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 11:35:17 | ||
Arkema | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 11:35:08 | ||
AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 11:35:06 | ||
Biomerieux | 101.50 | 102.00 | 99.40 | +2.00 | +2.01% | 93.44K | 11:35:04 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 11:35:21 | ||
Bouygues | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 11:35:17 | ||
Bureau Veritas | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 11:35:23 | ||
Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 11:35:24 | ||
Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 11:35:16 | ||
Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 11:35:19 | ||
Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 11:35:03 | ||
Dassault Systemes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 11:35:28 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 11:35:22 | ||
Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 11:35:26 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 11:35:00 | ||
EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 11:35:17 | ||
Eurofins Scientific | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 11:35:15 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 11:35:10 | ||
Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 11:35:18 | ||
Hermes International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 11:35:20 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 11:35:21 | ||
Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 11:35:19 | ||
L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 11:35:15 | ||
Legrand | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 11:35:12 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 11:35:07 | ||
Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 11:35:27 | ||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 11:35:19 | ||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 11:35:29 | ||
Publicis Groupe | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 11:35:05 | ||
Renault | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 11:35:03 | ||
Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 11:35:19 | ||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 11:35:16 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 11:35:19 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 11:35:11 | ||
Sartorius Stedim | 208.30 | 209.20 | 204.60 | +4.90 | +2.41% | 63.77K | 11:35:08 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 11:35:26 | ||
Societe Generale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 11:35:21 | ||
Sodexo | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 11:35:27 | ||
Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 11:35:04 | ||
STMicroelectronics | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 11:35:12 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 11:35:20 | ||
Thales | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 11:35:14 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 11:35:58 | ||
Veolia Environnement | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 11:35:00 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 11:35:07 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 11:35:26 | ||
Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review