Breaking News

Thomson Reuters Brazil 50 (TRX50BRP)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

1,070.49 +13.03 +1.23%

26/04 - Closed. Currency in BRL ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 49

Volume: -
Open: 1,057.46
Day's Range: 1,057.46 - 1,072.59

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Thomson Reuters Brazil 50 Components

Real-time streaming quotes of the Thomson Reuters Brazil 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	26/04
AMBEV S/A ON	12.01	12.08	11.98	-0.01	-0.08%	16.17M	26/04
B3 SA Brasil Bolsa Balcao	11.22	11.27	10.87	+0.39	+3.60%	60.63M	26/04
Banco BTG	34.10	34.23	32.73	+1.50	+4.60%	11.80M	26/04
BBSEGURIDADE ON NM	32.09	32.35	32.06	+0.10	+0.31%	3.07M	26/04
BRADESCO ON	12.20	12.29	12.02	+0.19	+1.58%	3.18M	26/04
BRADESCO PN EJ N1	13.88	14.00	13.70	+0.22	+1.61%	23.73M	26/04
BRASIL ON	27.55	27.70	27.44	+0.17	+0.62%	12.56M	26/04
Brazilian Electric Power	37.70	38.45	37.34	+0.60	+1.62%	13.64M	26/04
Caixa Seguridade Participacoes	16.33	16.42	16.04	+0.32	+2.00%	4.23M	26/04
CCR SA ON	12.49	12.54	12.28	+0.22	+1.79%	4.93M	26/04
COSAN ON	14.76	14.88	14.37	+0.40	+2.79%	8.76M	26/04
EMBRAER ON	33.20	33.44	32.25	+1.05	+3.27%	7.13M	26/04
Energisa	46.37	46.57	45.61	+0.80	+1.76%	2.83M	26/04
Energy of Minas Gerais Prf	12.59	12.78	12.57	-0.02	-0.16%	8.08M	26/04
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	26/04
ENGIE BRASILON NM	39.79	39.91	39.55	+0.53	+1.35%	1.61M	26/04
EQUATORIAL ON	31.25	31.59	30.93	+0.38	+1.23%	5.63M	26/04
GERDAU PN N1	18.63	18.68	18.15	+0.40	+2.19%	11.85M	26/04
GOL PN N2	1.22	1.24	1.18	+0.04	+3.39%	8.57M	26/04
Hapvida	3.78	3.82	3.63	+0.16	+4.42%	40.11M	26/04
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	26/04
ITAUSA PN	9.69	9.73	9.52	+0.17	+1.79%	15.21M	26/04
ITAUUNIBANCOPN EB N1	32.21	32.35	31.72	+0.53	+1.67%	27.15M	26/04
JBS ON	22.91	23.05	22.16	+0.82	+3.71%	8.89M	26/04
KLABIN S/A PN	4.64	4.70	4.61	+0.02	+0.43%	1.28M	26/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	26/04
LOCALIZA ON	50.50	50.70	49.15	+1.76	+3.61%	7.62M	26/04
LOJAS RENNER ON	15.71	15.92	15.58	+0.20	+1.29%	8.31M	26/04
MAGAZ LUIZA ON	1.43	1.44	1.40	+0.04	+2.88%	85.31M	26/04
NATURA ON	16.88	17.02	16.52	+0.36	+2.18%	3.75M	26/04
PETROBRAS ON	43.75	43.93	43.06	+0.63	+1.46%	8.95M	26/04
PETROBRAS PN	41.41	41.78	41.07	+0.32	+0.78%	31.68M	26/04
Prio	49.25	49.95	48.95	-0.14	-0.28%	6.20M	26/04
RAIADROGASIL ON	25.62	25.62	24.99	+0.67	+2.69%	4.98M	26/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	26/04
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	26/04
SABESP ON	82.30	82.74	81.81	+0.95	+1.17%	3.00M	26/04
SANTANDER BR UNT	27.45	27.50	26.55	+0.91	+3.43%	3.44M	26/04
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	26/04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	26/04
TAEE UNIT	35.25	35.67	35.22	+0.20	+0.57%	1.86M	26/04
TELEF BRASIL ON	48.00	48.38	47.81	+0.31	+0.65%	1.71M	26/04
TIM PART S/A ON	17.49	17.63	17.39	+0.07	+0.40%	3.81M	26/04
TOTVS ON	28.08	28.49	28.01	+0.12	+0.43%	2.84M	26/04
ULTRAPAR ON NM	26.50	26.78	26.25	+0.19	+0.72%	2.96M	26/04
VALE ON	62.74	63.16	62.35	+0.52	+0.84%	15.51M	26/04
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	26/04
WEG ON	39.22	39.38	38.66	+0.55	+1.42%	5.62M	26/04

My Sentiments

What is your sentiment on TR Brazil 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Thomson Reuters Brazil 50 Discussions

Write your thoughts about Thomson Reuters Brazil 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	0.00	0.00%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	88.21	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
US Soybeans	1,177.25	-2.75	-0.24%

U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 3M	5.411	+0.017	+0.32%
US 10Y T-Note	107.58	+0.22	+0.20%
Euro Bund	130.22	+0.44	+0.34%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Brazil 50	1,070.49	+13.03	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M