Breaking News

Tel Bond 40 (TELBOND40)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

362.47 +0.10 +0.03%

09:40:51 - Real-time Data. Currency in ILS ( Disclaimer )

Type: Index

Market: Israel

# Components: 37

Volume: 56,371,079
Open: 362.52
Day's Range: 362.47 - 363.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tel Bond 40 Components

Real-time streaming quotes of the Tel Bond 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AFI PROP B8 - AFPR 2.57 15-OCT-2026	113.800	113.830	113.790	-0.020	-0.02%	226.82K	08:16:45
AIRPORT CITY B9	98.850	99.160	98.700	+0.150	+0.15%	6.69M	08:56:27
Amot Investments Ltd .92 05-Jan-2032	99.460	99.710	99.350	+0.110	+0.11%	1.19M	08:55:37
AZRIELI B5 AZRG 1.77 30-JUN-2028	111.650	111.980	111.510	0.000	0.00%	2.25M	09:09:17
Azrieli Group AZRG .9 02-JUL-2036	94.61	95.01	94.41	+0.20	+0.21%	2.34M	09:08:04
Azrieli Group AZRG 1.69 02-JAN-2041	92.80	93.00	92.42	+0.20	+0.22%	2.11M	09:03:58
BEZEQ B12	109.440	109.740	109.440	-0.030	-0.03%	6.97M	09:20:52
Big Shopping Centers Ltd 1.33 30-Mar-2031	103.340	103.690	103.180	+0.160	+0.16%	1.37M	09:18:44
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	110.370	110.540	110.350	-0.030	-0.03%	804.73K	08:39:43
Blue Square Real Estate 2.15% 30-11-26	114.57	114.74	114.57	0.00	0.00%	774.58K	08:05:49
Dalia B1	106.840	106.990	106.640	+0.010	+0.01%	604.56K	09:16:11
Direct Finan B4	110.21	110.45	110.21	-0.19	-0.17%	220.82K	08:48:11
G CITY B13	110.110	111.020	109.940	-0.690	-0.62%	1.13M	09:23:43
G CITY B14	94.190	95.710	94.100	-1.520	-1.59%	4.39M	09:24:20
GAV YAM B9	103.430	103.800	103.400	+0.030	+0.03%	1.76M	09:14:12
GAV YAM B6 BYSD 4.75 31-MAR-2026	141.900	141.900	141.750	0.000	0.00%	2.67M	08:50:11
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	109.420	109.880	109.120	-0.080	-0.07%	1.22M	09:12:31
Israel Electric Company ISECO 2.39 20-SEP-2031	110.77	111.04	110.77	+0.14	+0.13%	1.22M	08:59:17
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	108.39	108.59	108.29	+0.10	+0.09%	2.65M	09:05:21
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	90.75	90.99	90.49	+0.26	+0.29%	1.32M	09:24:16
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	111.600	111.760	111.590	-0.050	-0.04%	232.04K	08:39:09
ISRAS B16 - ISRS 2.4 30-JUL-2031	112.930	113.110	112.840	+0.090	+0.08%	1.03M	09:18:48
Mekorot Water Co Ltd .1 31-Dec-2027	106.670	106.900	106.640	-0.090	-0.08%	354.88K	08:41:08
Melisron 2.15% 27-04-26	114.35	114.61	114.00	-0.17	-0.15%	533.45K	09:05:36
Melisron 2.3% 10-07-25	115.48	115.80	115.36	+0.03	+0.03%	834.12K	08:42:56
MELISRON B17 - MLSR 2.25 01-JAN-2032	112.850	113.150	112.820	+0.030	+0.03%	1.48M	09:04:12
Melisron Ltd 1.76% 10-JUL-2025	114.40	114.55	114.40	-0.10	-0.09%	1.14M	09:23:19
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	107.670	107.930	107.670	-0.120	-0.11%	3.50M	09:08:04
Mizrahi Tefahot Issue B64	100.400	100.630	100.350	+0.050	+0.05%	792.88K	09:13:50
Mizrahi Tefahot Issuing Company 0.86% 28-09-24	113.87	113.87	113.49	+0.01	+0.01%	766.64K	08:59:07
PAZ OIL B7 - PZOL 1.23 30-NOV-2030	108.940	109.100	108.730	+0.210	+0.19%	1.62M	08:55:33
Property and Building Corp 4.95% 31-12-25	141.00	141.45	141.00	-0.25	-0.18%	202.21K	08:52:15
Reit 1 3.5% 20-09-31	118.62	118.81	118.47	+0.14	+0.12%	3.65M	08:37:49
Reit 1 4% 20-09-28	118.41	118.95	118.37	-0.03	-0.03%	2.96M	09:03:24
S Shlomo Holdings 1.8% 20-06-26	112.92	113.00	112.92	-0.08	-0.07%	796.40K	08:47:16
Sella Capital Real Estate 1.96% 13-04-29	111.00	111.64	110.96	+0.04	+0.04%	985.51K	09:20:45
Shikun & Binui 4.09% 01-04-25	114.60	114.65	114.31	+0.07	+0.06%	673.10K	08:19:16

My Sentiments

What is your sentiment on Tel Bond 40?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tel Bond 40 Discussions

Write your thoughts about Tel Bond 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,209.3	-176.8	-0.46%
US 500	5,105.7	-10.5	-0.20%
Dow Jones	38,208.38	-177.71	-0.46%
S&P 500	5,105.70	-10.47	-0.20%
Nasdaq	15,951.20	-31.89	-0.20%
S&P 500 VIX	14.89	+0.22	+1.50%
Dollar Index	105.850	+0.402	+0.38%

Crude Oil WTI	82.41	-0.22	-0.27%
Brent Oil	86.65	-0.55	-0.63%
Natural Gas	2.035	+0.005	+0.25%
Gold	2,319.05	-38.65	-1.64%
Silver	26.843	-0.817	-2.95%
Copper	4.5795	-0.0970	-2.07%
US Soybeans	1,177.25	-4.75	-0.40%

U.S. 10Y	4.674	+0.062	+1.34%
U.S. 30Y	4.785	+0.048	+1.01%
U.S. 5Y	4.703	+0.064	+1.38%
U.S. 3M	5.413	+0.000	+0.00%
US 10Y T-Note	107.56	-0.39	-0.36%
Euro Bund	130.07	-0.70	-0.54%
10-2 Yield Spread	-36.94	0.00	0.00%

Apple	173.32	-0.18	-0.10%
Alphabet A	167.99	+1.84	+1.11%
Tesla	189.20	-4.85	-2.50%
Amazon.com	181.98	+1.02	+0.56%
Netflix	558.93	-0.56	-0.10%
Meta Platforms	433.44	+0.82	+0.19%
Bank of America	37.50	-0.05	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tel Bond 40	362.47	+0.10	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	188.88	-2.66%	14.38M
PYPL	68.81	+2.72%	8.74M
AMZN	181.53	+0.32%	4.58M
NVDA	875.98	-0.18%	3.16M
AON	285.00	+1.65%	2.01M
LLY	782.89	+6.20%	1.28M
BRKa	604,760	-0.12%	1.45K

Name	Last	Chg. %	Vol.
GLW	34.13	+7.39%	936.25K
TT	319.63	+6.24%	163.56K
LLY	781.18	+5.97%	1.29M
ZBRA	316.25	+5.41%	51.90K
NXPI	258.58	+4.63%	442.69K
ECL	229.29	+3.44%	79.47K
PYPL	68.81	+2.72%	8.74M

Name	Last	Chg. %	Vol.
BEN	23.07	-1.33%	268.48K
MDB	369.07	-0.77%	22.32K
DLTR	118.40	-0.35%	109.16K
META	431.68	-0.22%	1.07M
ROP	512.69	-0.17%	20.50K
GOOG	169.37	+0.88%	1.87M
GOOGL	167.66	+0.91%	1.89M