Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 89.78K | 08/05 | ||
Collins | 22.10 | 22.65 | 21.80 | +0.25 | +1.14% | 2.13M | 08/05 | ||
EMIC | 19.80 | 20.25 | 19.60 | +0.30 | +1.54% | 995.96K | 08/05 | ||
FEDS | 35.70 | 35.95 | 33.55 | +2.20 | +6.57% | 13.02M | 01:00:00 | ||
FSC | 8.20 | 8.26 | 7.87 | +0.49 | +6.36% | 9.87M | 01:00:00 | ||
GORG | 9.43 | 9.46 | 9.29 | 0.01 | 0.00% | 83.11K | 08/05 | ||
Jinli | 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | 06/05 | ||
Les Enphants | 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | 09/05 | ||
Mercuries | 14.40 | 14.55 | 14.40 | -0.25 | -1.71% | 3.14M | 09/05 | ||
momo.com | 421.00 | 434.50 | 421.00 | -7.50 | -1.75% | 701.75K | 08/05 | ||
PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
Ruentex Industries | 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | 01:00:00 | ||
Shin Shin | 27.95 | 28.00 | 27.70 | +0.05 | +0.18% | 25.25K | 01:00:00 | ||
Taiwan Tea | 21.30 | 21.45 | 21.20 | -0.05 | -0.23% | 3.03M | 01:00:00 | ||
Test Rite | 20.85 | 20.95 | 20.85 | -0.10 | -0.48% | 208.51K | 08/05 | ||
Tonlin | 27.20 | 27.30 | 27.05 | -0.05 | -0.18% | 30.00K | 01:00:00 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review